Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.98 -0.01 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.291 9.291 9.240 9.271 23,366 -0.03(-0.35%)
Apr 29, 2015 9.258 9.304 9.252 9.304 35,250 -0.02(-0.21%)
Apr 28, 2015 9.297 9.323 9.278 9.323 45,173 +0.01(+0.14%)
Apr 27, 2015 9.342 9.349 9.278 9.310 65,626 -0.01(-0.14%)
Apr 24, 2015 9.304 9.334 9.297 9.323 26,680 -0.01(-0.14%)
Apr 23, 2015 9.297 9.336 9.297 9.336 16,510 +0.03(+0.35%)
Apr 22, 2015 9.329 9.375 9.304 9.304 41,803 -0.04(-0.41%)
Apr 21, 2015 9.336 9.355 9.329 9.342 22,582 +0.00(+0.00%)
Apr 20, 2015 9.375 9.381 9.342 9.342 33,209 -0.03(-0.28%)
Apr 17, 2015 9.336 9.375 9.329 9.368 36,384 +0.05(+0.48%)
Apr 16, 2015 9.336 9.342 9.323 9.323 57,428 -0.01(-0.14%)
Apr 15, 2015 9.323 9.362 9.323 9.336 59,277 +0.00(+0.00%)
Apr 14, 2015 9.304 9.368 9.304 9.336 145,125 +0.03(+0.35%)
Apr 13, 2015 9.310 9.310 9.284 9.304 32,043 -0.07(-0.76%)
Apr 10, 2015 9.362 9.375 9.323 9.375 29,775 +0.02(+0.21%)
Apr 09, 2015 9.381 9.387 9.316 9.355 38,010 -0.01(-0.07%)
Apr 08, 2015 9.381 9.387 9.355 9.362 31,071 +0.01(+0.07%)
Apr 07, 2015 9.368 9.375 9.355 9.355 47,237 -0.01(-0.14%)
Apr 06, 2015 9.368 9.375 9.360 9.368 68,552 +0.03(+0.35%)
Apr 02, 2015 9.336 9.336 9.336 9.336 44,948 +0.02(+0.21%)
Apr 01, 2015 9.362 9.375 9.316 9.316 65,860 -0.05(-0.48%)
Mar 31, 2015 9.291 9.362 9.278 9.362 27,519 +0.06(+0.62%)
Mar 30, 2015 9.291 9.304 9.278 9.304 22,748 +0.00(+0.00%)
Mar 27, 2015 9.304 9.323 9.291 9.304 26,874 +0.00(+0.00%)
Mar 26, 2015 9.297 9.323 9.284 9.304 109,435 -0.02(-0.21%)
Mar 25, 2015 9.310 9.336 9.291 9.323 111,189 +0.00(+0.00%)
Mar 24, 2015 9.278 9.323 9.278 9.323 30,473 +0.05(+0.49%)
Mar 23, 2015 9.297 9.336 9.278 9.278 34,526 +0.00(+0.00%)
Mar 20, 2015 9.245 9.304 9.245 9.278 32,933 +0.01(+0.14%)
Mar 19, 2015 9.258 9.278 9.213 9.265 36,742 -0.02(-0.21%)
Mar 18, 2015 9.181 9.284 9.168 9.284 55,904 +0.14(+1.48%)
Mar 17, 2015 9.233 9.233 9.149 9.149 83,579 -0.06(-0.70%)
Mar 16, 2015 9.233 9.245 9.194 9.213 35,183 -0.03(-0.28%)
Mar 13, 2015 9.200 9.239 9.194 9.239 22,920 +0.02(+0.21%)
Mar 12, 2015 9.226 9.239 9.187 9.220 69,801 +0.02(+0.21%)
Mar 11, 2015 9.207 9.239 9.194 9.200 24,560 -0.05(-0.49%)
Mar 10, 2015 9.252 9.265 9.239 9.245 62,228 -0.01(-0.14%)
Mar 09, 2015 9.194 9.258 9.194 9.258 41,699 +0.05(+0.56%)
Mar 06, 2015 9.258 9.284 9.194 9.207 55,128 -0.09(-1.00%)
Mar 05, 2015 9.297 9.310 9.291 9.300 41,808 -0.00(-0.04%)
Mar 04, 2015 9.291 9.310 9.278 9.304 18,075 +0.03(+0.28%)
Mar 03, 2015 9.278 9.284 9.252 9.278 60,585 +0.00(+0.00%)
Mar 02, 2015 9.323 9.323 9.252 9.278 36,959 -0.03(-0.35%)
Feb 27, 2015 9.265 9.323 9.265 9.310 29,645 +0.04(+0.42%)
Feb 26, 2015 9.297 9.310 9.233 9.271 74,698 -0.02(-0.21%)
Feb 25, 2015 9.284 9.284 9.284 9.291 34,421 +0.03(+0.35%)
Feb 24, 2015 9.252 9.278 9.245 9.258 43,094 -0.01(-0.14%)
Feb 23, 2015 9.271 9.284 9.258 9.271 32,958 +0.00(+0.00%)
Feb 20, 2015 9.207 9.271 9.207 9.271 32,649 +0.08(+0.84%)
Feb 19, 2015 9.162 9.252 9.162 9.194 32,782 +0.01(+0.06%)
Feb 18, 2015 9.097 9.200 9.097 9.189 36,423 +0.09(+1.01%)
Feb 17, 2015 9.239 9.245 9.097 9.097 117,952 -0.14(-1.54%)
Feb 13, 2015 9.304 9.239 9.239 9.239 60,447 -0.06(-0.62%)
Feb 12, 2015 9.271 9.310 9.271 9.297 110,007 -0.01(-0.14%)
Feb 11, 2015 9.323 9.349 9.278 9.310 38,506 -0.05(-0.55%)
Feb 10, 2015 9.381 9.407 9.362 9.362 66,815 -0.05(-0.48%)
Feb 09, 2015 9.426 9.465 9.407 9.407 136,122 -0.01(-0.07%)
Feb 06, 2015 9.484 9.497 9.413 9.413 163,404 -0.10(-1.08%)
Feb 05, 2015 9.523 9.536 9.504 9.516 150,174 -0.02(-0.20%)
Feb 04, 2015 9.516 9.549 9.484 9.536 242,969 +0.01(+0.07%)
Feb 03, 2015 9.562 9.568 9.515 9.529 265,104 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.