Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Care Plans Sector (CIX: MSECTOR522 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4235 4269 4155 4166 0 -74.81(-1.76%)
Apr 29, 2015 4359 4392 4185 4241 0 -167.66(-3.80%)
Apr 28, 2015 4381 4426 4289 4409 0 +58.32(+1.34%)
Apr 27, 2015 4441 4454 4341 4351 0 -76.04(-1.72%)
Apr 24, 2015 4413 4437 4402 4427 0 +11.07(+0.25%)
Apr 23, 2015 4379 4427 4364 4416 0 +25.26(+0.58%)
Apr 22, 2015 4431 4445 4363 4390 0 -34.30(-0.78%)
Apr 21, 2015 4411 4440 4401 4425 0 +30.31(+0.69%)
Apr 20, 2015 4433 4451 4380 4394 0 -2.90(-0.07%)
Apr 17, 2015 4450 4461 4362 4397 0 -80.02(-1.79%)
Apr 16, 2015 4489 4514 4439 4477 0 +121.35(+2.79%)
Apr 15, 2015 4466 4477 4331 4356 0 -92.24(-2.07%)
Apr 14, 2015 4436 4462 4402 4448 0 +13.45(+0.30%)
Apr 13, 2015 4473 4504 4429 4435 0 +2.71(+0.06%)
Apr 10, 2015 4419 4437 4392 4432 0 +17.12(+0.39%)
Apr 09, 2015 4397 4433 4381 4415 0 +5.33(+0.12%)
Apr 08, 2015 4392 4430 4377 4409 0 +31.78(+0.73%)
Apr 07, 2015 4461 4476 4372 4378 0 -27.83(-0.63%)
Apr 06, 2015 4351 4428 4344 4406 0 +18.58(+0.42%)
Apr 02, 2015 4387 4387 4387 4387 0 +3.31(+0.08%)
Apr 01, 2015 4418 4426 4329 4384 0 -11.00(-0.25%)
Mar 31, 2015 4454 4471 4387 4395 0 -76.26(-1.71%)
Mar 30, 2015 4496 4535 4447 4471 0 +84.90(+1.94%)
Mar 27, 2015 4322 4397 4320 4386 0 +65.26(+1.51%)
Mar 26, 2015 4325 4361 4272 4321 0 -25.43(-0.59%)
Mar 25, 2015 4434 4468 4344 4346 0 -66.63(-1.51%)
Mar 24, 2015 4432 4459 4403 4413 0 -19.88(-0.45%)
Mar 23, 2015 4438 4475 4414 4433 0 +0.26(+0.01%)
Mar 20, 2015 4478 4488 4413 4432 0 -20.70(-0.46%)
Mar 19, 2015 4424 4476 4411 4453 0 +33.58(+0.76%)
Mar 18, 2015 4327 4439 4308 4420 0 +90.62(+2.09%)
Mar 17, 2015 4330 4344 4295 4329 0 -23.08(-0.53%)
Mar 16, 2015 4264 4372 4258 4352 0 +113.85(+2.69%)
Mar 13, 2015 4195 4245 4165 4238 0 +28.28(+0.67%)
Mar 12, 2015 4154 4217 4145 4210 0 +79.32(+1.92%)
Mar 11, 2015 4131 4159 4114 4131 0 +15.81(+0.38%)
Mar 10, 2015 4160 4168 4105 4115 0 -77.32(-1.84%)
Mar 09, 2015 4135 4200 4129 4192 0 +60.48(+1.46%)
Mar 06, 2015 4194 4200 4117 4132 0 -65.19(-1.55%)
Mar 05, 2015 4170 4223 4165 4197 0 +31.81(+0.76%)
Mar 04, 2015 4165 4178 4129 4165 0 +34.83(+0.84%)
Mar 03, 2015 4133 4133 4108 4130 0 -50.31(-1.20%)
Mar 02, 2015 4160 4204 4149 4180 0 +19.03(+0.46%)
Feb 27, 2015 4156 4186 4147 4161 0 +5.43(+0.13%)
Feb 26, 2015 4152 4159 4143 4156 0 -12.61(-0.30%)
Feb 25, 2015 4203 4213 4150 4169 0 -24.64(-0.59%)
Feb 24, 2015 4217 4239 4185 4193 0 -24.89(-0.59%)
Feb 23, 2015 4092 4226 4089 4218 0 +136.39(+3.34%)
Feb 20, 2015 4000 4091 3985 4082 0 +13.81(+0.34%)
Feb 19, 2015 4061 4093 4047 4068 0 -3.45(-0.08%)
Feb 18, 2015 4059 4083 4033 4071 0 +8.95(+0.22%)
Feb 17, 2015 4035 4065 4009 4062 0 +23.87(+0.59%)
Feb 13, 2015 4039 4039 4039 4039 0 -19.84(-0.49%)
Feb 12, 2015 4082 4088 4021 4058 0 +5.98(+0.15%)
Feb 11, 2015 4002 4065 3992 4052 0 +42.21(+1.05%)
Feb 10, 2015 3939 4024 3931 4010 0 +97.83(+2.50%)
Feb 09, 2015 3930 3950 3902 3912 0 -36.31(-0.92%)
Feb 06, 2015 3991 4016 3932 3949 0 -48.67(-1.22%)
Feb 05, 2015 3988 4043 3975 3997 0 +32.12(+0.81%)
Feb 04, 2015 3907 4000 3887 3965 0 +34.55(+0.88%)
Feb 03, 2015 3900 3941 3867 3931 0 +39.16(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.