Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

1.095 UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.4900 0.4950 0.4850 0.4900 117,550 +0.01(+1.03%)
Apr 29, 2015 0.5300 0.5300 0.4850 0.4850 380,768 -0.05(-8.49%)
Apr 28, 2015 0.4950 0.5400 0.4950 0.5300 259,625 +0.05(+9.28%)
Apr 27, 2015 0.4850 0.5000 0.4850 0.4850 86,410 -0.02(-3.00%)
Apr 24, 2015 0.4900 0.5100 0.4600 0.5000 279,283 +0.03(+5.26%)
Apr 23, 2015 0.4600 0.4950 0.4500 0.4750 56,106 +0.01(+1.06%)
Apr 22, 2015 0.5000 0.5000 0.4700 0.4700 144,023 -0.03(-6.00%)
Apr 21, 2015 0.5100 0.5100 0.4900 0.5000 119,350 +0.00(+0.00%)
Apr 20, 2015 0.5000 0.5100 0.4950 0.5000 193,352 +0.01(+2.04%)
Apr 17, 2015 0.4700 0.4900 0.4700 0.4900 35,379 +0.02(+5.38%)
Apr 16, 2015 0.4700 0.4750 0.4500 0.4650 363,883 -0.01(-3.12%)
Apr 15, 2015 0.5000 0.5100 0.4800 0.4800 288,269 -0.03(-5.88%)
Apr 14, 2015 0.5100 0.5200 0.5000 0.5100 101,296 -0.01(-1.92%)
Apr 13, 2015 0.5400 0.5400 0.4950 0.5200 131,460 -0.01(-1.89%)
Apr 10, 2015 0.5200 0.5300 0.5100 0.5300 80,477 +0.01(+1.92%)
Apr 09, 2015 0.5300 0.5400 0.5200 0.5200 84,345 +0.00(+0.00%)
Apr 08, 2015 0.5200 0.5300 0.5100 0.5200 88,745 +0.00(+0.00%)
Apr 07, 2015 0.5300 0.5300 0.5100 0.5200 233,545 +0.00(+0.00%)
Apr 06, 2015 0.5400 0.5400 0.5200 0.5200 207,060 -0.01(-1.89%)
Apr 02, 2015 0.5300 0.5300 0.5300 0 -0.01(-1.85%)
Apr 01, 2015 0.5700 0.5700 0.5200 0.5400 119,450 -0.01(-1.82%)
Mar 31, 2015 0.5200 0.5500 0.5000 0.5500 363,489 +0.03(+5.77%)
Mar 30, 2015 0.5800 0.5800 0.4950 0.5200 728,463 -0.05(-8.77%)
Mar 27, 2015 0.6000 0.6000 0.5300 0.5700 1,339,163 -0.04(-6.56%)
Mar 26, 2015 0.6200 0.6700 0.5900 0.6100 1,505,647 +0.02(+3.39%)
Mar 25, 2015 0.5200 0.6000 0.5000 0.5900 1,750,529 +0.10(+21.65%)
Mar 24, 2015 0.5000 0.5200 0.4700 0.4850 688,835 +0.00(+0.00%)
Mar 23, 2015 0.4700 0.5400 0.4200 0.4850 2,385,764 +0.13(+36.62%)
Mar 20, 2015 0.3550 0.3700 0.3450 0.3550 201,745 -0.01(-1.39%)
Mar 19, 2015 0.3650 0.3650 0.3600 0.3600 93,100 +0.01(+1.41%)
Mar 18, 2015 0.3650 0.3650 0.3500 0.3550 100,845 -0.01(-2.74%)
Mar 17, 2015 0.3700 0.3850 0.3550 0.3650 163,899 -0.01(-1.35%)
Mar 16, 2015 0.4000 0.4000 0.3700 0.3700 167,613 -0.01(-1.33%)
Mar 13, 2015 0.4250 0.4250 0.3750 0.3750 326,505 -0.05(-11.76%)
Mar 12, 2015 0.4500 0.4500 0.4250 0.4250 64,736 -0.03(-5.56%)
Mar 11, 2015 0.4500 0.4500 0.4500 0.4500 27,600 -0.01(-2.17%)
Mar 10, 2015 0.4300 0.4700 0.4300 0.4600 262,761 +0.04(+8.24%)
Mar 09, 2015 0.4400 0.4400 0.4250 0.4250 43,985 -0.01(-1.16%)
Mar 06, 2015 0.4400 0.4400 0.4200 0.4300 183,628 +0.00(+0.00%)
Mar 05, 2015 0.4600 0.4600 0.4250 0.4300 295,294 -0.03(-6.52%)
Mar 04, 2015 0.4700 0.4600 0.4600 236,749 +0.00(+0.00%)
Mar 03, 2015 0.4700 0.4700 0.4550 0.4600 179,844 +0.00(+0.00%)
Mar 02, 2015 0.4650 0.5000 0.4550 0.4600 950,342 +0.04(+8.24%)
Feb 27, 2015 0.4200 0.4400 0.4150 0.4250 184,156 +0.00(+0.00%)
Feb 26, 2015 0.4100 0.4250 0.4100 0.4250 144,842 +0.02(+3.66%)
Feb 25, 2015 0.4150 0.4150 0.4100 0.4100 43,719 -0.01(-1.20%)
Feb 24, 2015 0.4300 0.4300 0.4150 0.4150 282,928 -0.01(-2.35%)
Feb 23, 2015 0.4300 0.4300 0.4100 0.4250 155,980 -0.01(-1.16%)
Feb 20, 2015 0.4200 0.4300 0.4150 0.4300 83,510 +0.02(+3.61%)
Feb 19, 2015 0.4250 0.4250 0.4150 0.4150 33,256 -0.01(-1.19%)
Feb 18, 2015 0.4100 0.4200 0.4000 0.4200 224,769 +0.01(+2.44%)
Feb 17, 2015 0.4300 0.4300 0.4100 0.4100 125,379 -0.02(-4.65%)
Feb 13, 2015 0.4300 0.4300 0.4300 0 +0.02(+3.61%)
Feb 12, 2015 0.4450 0.4450 0.4100 0.4150 235,991 -0.02(-4.60%)
Feb 11, 2015 0.4250 0.4400 0.4000 0.4350 752,908 +0.01(+2.35%)
Feb 10, 2015 0.3900 0.4250 0.3900 0.4250 240,918 +0.04(+10.39%)
Feb 09, 2015 0.3700 0.3900 0.3700 0.3850 205,545 +0.02(+4.05%)
Feb 06, 2015 0.3600 0.3750 0.3550 0.3700 180,922 +0.02(+5.71%)
Feb 05, 2015 0.3550 0.3600 0.3500 0.3500 104,717 -0.01(-1.41%)
Feb 04, 2015 0.3600 0.3600 0.3500 0.3550 197,956 -0.01(-2.74%)
Feb 03, 2015 0.3650 0.3750 0.3500 0.3650 293,514 -0.01(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.