Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee International (TSX: DRG-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 10.17 10.19 9.980 10.11 336,087 -0.06(-0.59%)
Apr 29, 2015 10.20 10.29 10.07 10.17 173,323 -0.08(-0.78%)
Apr 28, 2015 10.33 10.33 10.17 10.25 198,695 -0.10(-0.97%)
Apr 27, 2015 10.40 10.41 10.31 10.35 252,287 +0.00(+0.00%)
Apr 24, 2015 10.40 10.40 10.28 10.35 216,285 -0.01(-0.10%)
Apr 23, 2015 10.29 10.45 10.25 10.36 503,898 +0.07(+0.68%)
Apr 22, 2015 10.25 10.45 10.21 10.29 343,798 +0.03(+0.29%)
Apr 21, 2015 10.15 10.39 10.13 10.26 450,369 +0.13(+1.28%)
Apr 20, 2015 10.15 10.22 10.10 10.13 465,458 +0.01(+0.10%)
Apr 17, 2015 10.20 10.29 10.10 10.12 702,287 -0.10(-0.98%)
Apr 16, 2015 10.05 10.23 10.04 10.22 154,909 +0.20(+2.00%)
Apr 15, 2015 10.05 10.18 10.02 10.02 258,845 +0.02(+0.20%)
Apr 14, 2015 10.01 10.07 9.960 10.00 155,145 +0.00(+0.00%)
Apr 13, 2015 10.23 10.25 10.00 10.00 368,557 -0.18(-1.77%)
Apr 10, 2015 10.24 10.24 10.16 10.18 212,537 -0.01(-0.10%)
Apr 09, 2015 10.10 10.20 10.09 10.19 458,051 +0.09(+0.89%)
Apr 08, 2015 10.09 10.13 10.04 10.10 480,317 +0.04(+0.40%)
Apr 07, 2015 9.970 10.08 9.940 10.06 274,840 +0.11(+1.11%)
Apr 06, 2015 9.870 10.00 9.840 9.950 552,079 +0.11(+1.12%)
Apr 02, 2015 9.840 9.840 9.840 0 +0.07(+0.72%)
Apr 01, 2015 9.860 9.860 9.770 9.770 196,836 -0.07(-0.71%)
Mar 31, 2015 9.820 9.870 9.790 9.840 358,380 +0.02(+0.20%)
Mar 30, 2015 9.770 9.850 9.740 9.820 176,283 +0.08(+0.82%)
Mar 27, 2015 9.730 9.820 9.710 9.740 130,531 -0.06(-0.61%)
Mar 26, 2015 9.850 9.880 9.760 9.800 205,460 -0.03(-0.31%)
Mar 25, 2015 9.810 9.890 9.800 9.830 176,121 -0.03(-0.30%)
Mar 24, 2015 9.750 9.890 9.750 9.860 238,400 +0.11(+1.13%)
Mar 23, 2015 9.660 9.870 9.660 9.750 392,631 +0.02(+0.21%)
Mar 20, 2015 9.650 9.790 9.610 9.730 477,680 +0.12(+1.25%)
Mar 19, 2015 9.450 9.650 9.420 9.610 356,197 +0.16(+1.69%)
Mar 18, 2015 9.310 9.490 9.310 9.450 219,497 +0.14(+1.50%)
Mar 17, 2015 9.280 9.350 9.250 9.310 120,432 +0.03(+0.32%)
Mar 16, 2015 9.340 9.380 9.260 9.280 95,509 -0.02(-0.22%)
Mar 13, 2015 9.300 9.330 9.230 9.300 92,329 +0.02(+0.22%)
Mar 12, 2015 9.290 9.380 9.260 9.280 116,900 +0.04(+0.43%)
Mar 11, 2015 9.200 9.300 9.070 9.240 122,712 +0.04(+0.43%)
Mar 10, 2015 9.300 9.330 9.200 9.200 171,137 -0.06(-0.65%)
Mar 09, 2015 9.450 9.530 9.260 9.260 205,975 -0.19(-2.01%)
Mar 06, 2015 9.600 9.600 9.400 9.450 446,743 -0.14(-1.46%)
Mar 05, 2015 9.640 9.640 9.550 9.590 151,114 -0.01(-0.10%)
Mar 04, 2015 9.650 9.570 9.600 143,557 -0.05(-0.52%)
Mar 03, 2015 9.640 9.690 9.550 9.650 358,322 -0.01(-0.10%)
Mar 02, 2015 9.530 9.690 9.480 9.660 493,199 +0.16(+1.68%)
Feb 27, 2015 9.570 9.570 9.470 9.500 261,358 -0.02(-0.21%)
Feb 26, 2015 9.490 9.550 9.450 9.520 216,280 +0.08(+0.85%)
Feb 25, 2015 9.380 9.480 9.380 9.440 252,672 +0.06(+0.64%)
Feb 24, 2015 9.340 9.440 9.320 9.380 292,096 +0.04(+0.43%)
Feb 23, 2015 9.180 9.340 9.160 9.340 174,787 +0.22(+2.41%)
Feb 20, 2015 9.150 9.230 9.110 9.120 250,245 -0.01(-0.11%)
Feb 19, 2015 9.210 9.240 9.100 9.130 195,992 -0.08(-0.87%)
Feb 18, 2015 9.200 9.240 9.200 9.210 133,000 +0.01(+0.11%)
Feb 17, 2015 9.230 9.240 9.130 9.200 132,399 +0.05(+0.55%)
Feb 13, 2015 9.150 9.150 9.150 0 +0.10(+1.10%)
Feb 12, 2015 9.050 9.120 9.020 9.050 67,710 +0.02(+0.22%)
Feb 11, 2015 9.080 9.095 9.030 9.030 81,125 -0.04(-0.44%)
Feb 10, 2015 9.100 9.130 9.050 9.070 86,354 +0.01(+0.11%)
Feb 09, 2015 9.150 9.150 9.050 9.060 103,874 -0.08(-0.88%)
Feb 06, 2015 9.250 9.250 9.100 9.140 147,105 -0.10(-1.08%)
Feb 05, 2015 9.180 9.250 9.150 9.240 139,300 +0.12(+1.32%)
Feb 04, 2015 9.110 9.180 9.050 9.120 114,686 +0.01(+0.11%)
Feb 03, 2015 9.130 9.250 9.080 9.110 271,390 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.