Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baltia Air Lines Inc (OP: BLTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0100 0.0107 0.0095 0.0096 4,387,499 +0.00(+1.05%)
Apr 29, 2015 0.0100 0.0100 0.0095 0.0095 4,278,535 -0.00(-5.00%)
Apr 28, 2015 0.0099 0.0100 0.0091 0.0100 11,298,621 +0.00(+1.11%)
Apr 27, 2015 0.0097 0.0110 0.0085 0.0099 16,962,896 +0.00(+7.85%)
Apr 24, 2015 0.0098 0.0098 0.0088 0.0092 4,946,243 -0.00(-3.78%)
Apr 23, 2015 0.0087 0.0095 0.0087 0.0095 4,702,108 +0.00(+9.54%)
Apr 22, 2015 0.0091 0.0098 0.0080 0.0087 10,448,784 +0.00(+2.35%)
Apr 21, 2015 0.0101 0.0101 0.0084 0.0085 27,186,520 -0.00(-15.67%)
Apr 20, 2015 0.0100 0.0109 0.0097 0.0101 5,969,786 -0.00(-7.18%)
Apr 17, 2015 0.0104 0.0109 0.0099 0.0109 3,117,812 +0.00(+5.44%)
Apr 16, 2015 0.0107 0.0108 0.0100 0.0103 6,371,212 -0.00(-2.83%)
Apr 15, 2015 0.0103 0.0109 0.0097 0.0106 2,221,027 +0.00(+6.00%)
Apr 14, 2015 0.0115 0.0115 0.0100 0.0100 15,873,768 -0.00(-4.76%)
Apr 13, 2015 0.0115 0.0119 0.0103 0.0105 13,862,274 -0.00(-8.70%)
Apr 10, 2015 0.0123 0.0123 0.0111 0.0115 2,556,361 -0.00(-5.58%)
Apr 09, 2015 0.0120 0.0125 0.0118 0.0122 2,529,895 +0.00(+3.22%)
Apr 08, 2015 0.0118 0.0130 0.0118 0.0118 6,838,318 -0.00(-1.67%)
Apr 07, 2015 0.0120 0.0125 0.0110 0.0120 11,005,240 +0.00(+4.35%)
Apr 06, 2015 0.0104 0.0127 0.0104 0.0115 11,563,036 +0.00(+8.49%)
Apr 02, 2015 0.0106 0.0106 0.0106 0 +0.00(+4.95%)
Apr 01, 2015 0.0109 0.0109 0.0097 0.0101 12,684,545 +0.00(+0.00%)
Mar 31, 2015 0.0104 0.0109 0.0099 0.0101 10,025,244 -0.00(-6.91%)
Mar 30, 2015 0.0129 0.0131 0.0095 0.0109 52,916,216 -0.00(-16.41%)
Mar 27, 2015 0.0142 0.0144 0.0121 0.0130 10,144,552 -0.00(-9.86%)
Mar 26, 2015 0.0155 0.0155 0.0132 0.0144 20,372,746 -0.00(-8.69%)
Mar 25, 2015 0.0155 0.0160 0.0149 0.0158 5,812,241 +0.00(+2.40%)
Mar 24, 2015 0.0159 0.0160 0.0145 0.0154 22,500,548 -0.00(-2.84%)
Mar 23, 2015 0.0170 0.0170 0.0153 0.0158 14,275,179 -0.00(-5.77%)
Mar 20, 2015 0.0160 0.0170 0.0156 0.0168 5,563,886 +0.00(+5.32%)
Mar 19, 2015 0.0150 0.0160 0.0149 0.0160 3,579,168 +0.00(+10.90%)
Mar 18, 2015 0.0150 0.0150 0.0138 0.0144 8,178,257 +0.00(+1.41%)
Mar 17, 2015 0.0151 0.0168 0.0140 0.0142 12,647,858 -0.00(-11.25%)
Mar 16, 2015 0.0150 0.0170 0.0145 0.0160 11,026,728 +0.00(+8.84%)
Mar 13, 2015 0.0145 0.0150 0.0139 0.0147 12,105,440 +0.00(+1.38%)
Mar 12, 2015 0.0149 0.0151 0.0141 0.0145 6,456,473 -0.00(-2.03%)
Mar 11, 2015 0.0155 0.0156 0.0141 0.0148 7,948,544 -0.00(-5.13%)
Mar 10, 2015 0.0165 0.0174 0.0154 0.0156 17,238,176 -0.00(-4.88%)
Mar 09, 2015 0.0167 0.0173 0.0159 0.0164 15,689,390 -0.00(-1.20%)
Mar 06, 2015 0.0175 0.0175 0.0162 0.0166 8,520,757 -0.00(-4.60%)
Mar 05, 2015 0.0173 0.0179 0.0169 0.0174 4,402,321 +0.00(+0.58%)
Mar 04, 2015 0.0175 0.0170 0.0173 5,981,768 -0.00(-1.14%)
Mar 03, 2015 0.0180 0.0180 0.0170 0.0175 15,043,838 -0.00(-2.23%)
Mar 02, 2015 0.0178 0.0179 0.0169 0.0179 8,418,872 +0.00(+2.29%)
Feb 27, 2015 0.0170 0.0180 0.0166 0.0175 7,086,375 +0.00(+2.94%)
Feb 26, 2015 0.0170 0.0172 0.0162 0.0170 2,894,871 +0.00(+3.66%)
Feb 25, 2015 0.0187 0.0199 0.0156 0.0164 21,174,724 -0.00(-13.23%)
Feb 24, 2015 0.0177 0.0189 0.0168 0.0189 12,174,681 +0.00(+6.78%)
Feb 23, 2015 0.0165 0.0177 0.0156 0.0177 7,420,621 +0.00(+10.62%)
Feb 20, 2015 0.0167 0.0169 0.0159 0.0160 5,948,833 -0.00(-3.85%)
Feb 19, 2015 0.0163 0.0170 0.0156 0.0166 3,069,179 +0.00(+0.24%)
Feb 18, 2015 0.0170 0.0170 0.0157 0.0166 3,995,724 +0.00(+0.91%)
Feb 17, 2015 0.0160 0.0174 0.0158 0.0164 4,071,602 +0.00(+2.49%)
Feb 13, 2015 0.0160 0.0160 0.0160 0 +0.00(+0.31%)
Feb 12, 2015 0.0170 0.0170 0.0160 0.0160 1,731,290 -0.00(-5.88%)
Feb 11, 2015 0.0170 0.0170 0.0161 0.0170 1,926,155 +0.00(+0.00%)
Feb 10, 2015 0.0165 0.0170 0.0162 0.0170 1,335,949 +0.00(+3.03%)
Feb 09, 2015 0.0158 0.0169 0.0152 0.0165 5,425,391 +0.00(+5.10%)
Feb 06, 2015 0.0150 0.0159 0.0144 0.0157 7,549,770 +0.00(+4.67%)
Feb 05, 2015 0.0164 0.0169 0.0125 0.0150 11,676,307 -0.00(-8.54%)
Feb 04, 2015 0.0172 0.0173 0.0159 0.0164 5,551,272 -0.00(-3.53%)
Feb 03, 2015 0.0173 0.0174 0.0166 0.0170 7,247,927 -0.00(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.