Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vsb Bancorp Inc [Ny] (OP: VSBN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2015		12.25	12.25	12.25	0	+0.00(+0.00%)
Apr 13, 2015	12.30	12.30	12.25	12.25	3,650	-0.05(-0.41%)
Apr 08, 2015		12.30	12.30	12.30	0	+0.00(+0.00%)
Apr 02, 2015		12.30	12.30	12.30	0	-0.20(-1.60%)
Mar 31, 2015		12.50	12.50	12.50	50	+0.25(+2.04%)
Mar 23, 2015		12.25	12.25	12.25	0	-0.50(-3.92%)
Mar 19, 2015		12.75	12.75	12.75	0	+0.60(+4.94%)
Mar 17, 2015		12.15	12.15	12.15	0	+0.00(+0.00%)
Mar 09, 2015		12.15	12.15	12.15	0	+0.09(+0.75%)
Feb 20, 2015		12.06	12.06	12.06	0	+0.06(+0.50%)
Feb 13, 2015		12.00	12.00	12.00	80	+0.14(+1.20%)
Feb 11, 2015		11.86	11.86	11.86	0	+0.01(+0.06%)
Feb 10, 2015	11.85	11.85	11.85	11.85	100	-0.25(-2.07%)
Feb 04, 2015		12.10	12.10	12.10	0	-0.15(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vsb Bancorp Inc [Ny] (OP: VSBN )

Historical Prices