Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 10.64 10.75 10.39 10.57 24,210 -0.10(-0.91%)
Apr 29, 2015 10.65 10.72 10.63 10.67 9,176 -0.08(-0.75%)
Apr 28, 2015 10.81 10.81 10.71 10.75 33,587 +0.05(+0.45%)
Apr 27, 2015 10.68 10.72 10.60 10.70 21,653 +0.15(+1.46%)
Apr 24, 2015 10.51 10.58 10.51 10.55 34,352 +0.06(+0.54%)
Apr 23, 2015 10.50 10.51 10.45 10.49 14,962 +0.02(+0.16%)
Apr 22, 2015 10.43 10.49 10.42 10.47 31,249 +0.11(+1.09%)
Apr 21, 2015 10.40 10.40 10.35 10.36 1,540 -0.02(-0.16%)
Apr 20, 2015 10.37 10.42 10.30 10.38 18,596 +0.04(+0.39%)
Apr 17, 2015 10.30 10.35 10.30 10.34 11,155 -0.08(-0.78%)
Apr 16, 2015 10.43 10.43 10.39 10.42 17,428 +0.06(+0.63%)
Apr 15, 2015 10.28 10.35 10.28 10.35 13,746 +0.09(+0.87%)
Apr 14, 2015 10.16 10.30 10.16 10.26 21,333 +0.12(+1.20%)
Apr 13, 2015 10.15 10.26 10.10 10.14 39,815 +0.10(+0.97%)
Apr 10, 2015 9.989 10.10 9.989 10.05 9,750 +0.06(+0.65%)
Apr 09, 2015 9.932 9.997 9.892 9.981 37,846 +0.25(+2.58%)
Apr 08, 2015 9.770 9.835 9.722 9.730 34,791 +0.11(+1.09%)
Apr 07, 2015 9.657 9.657 9.601 9.625 3,857 +0.04(+0.42%)
Apr 06, 2015 9.584 9.657 9.552 9.584 31,742 +0.06(+0.68%)
Apr 02, 2015 9.520 9.520 9.520 9.520 11,992 +0.04(+0.43%)
Apr 01, 2015 9.487 9.487 9.455 9.479 1,389 +0.09(+0.95%)
Mar 31, 2015 9.309 9.455 9.309 9.390 3,742 +0.02(+0.26%)
Mar 30, 2015 9.269 9.374 9.269 9.366 12,132 +0.11(+1.22%)
Mar 27, 2015 9.293 9.293 9.212 9.253 3,744 +0.04(+0.47%)
Mar 26, 2015 9.204 9.210 9.180 9.210 4,917 -0.03(-0.29%)
Mar 25, 2015 9.293 9.293 9.237 9.237 5,806 -0.05(-0.55%)
Mar 24, 2015 9.253 9.293 9.253 9.288 4,172 -0.01(-0.09%)
Mar 23, 2015 9.293 9.296 9.261 9.296 3,189 -0.01(-0.14%)
Mar 20, 2015 9.285 9.326 9.277 9.309 23,219 +0.11(+1.23%)
Mar 19, 2015 9.237 9.237 9.180 9.196 20,553 -0.02(-0.17%)
Mar 18, 2015 9.051 9.220 9.051 9.212 16,735 +0.15(+1.61%)
Mar 17, 2015 8.978 9.075 8.978 9.067 41,977 +0.02(+0.27%)
Mar 16, 2015 9.018 9.043 9.018 9.043 6,576 +0.13(+1.45%)
Mar 13, 2015 8.945 8.945 8.913 8.913 820 -0.15(-1.69%)
Mar 12, 2015 9.018 9.067 9.018 9.067 22,102 +0.13(+1.45%)
Mar 11, 2015 8.913 8.937 8.905 8.937 3,318 +0.05(+0.57%)
Mar 10, 2015 8.873 8.986 8.873 8.887 35,838 -0.15(-1.63%)
Mar 09, 2015 9.002 9.043 8.994 9.034 8,239 -0.04(-0.45%)
Mar 06, 2015 9.075 9.075 9.067 9.075 4,450 -0.09(-0.97%)
Mar 05, 2015 9.123 9.172 9.123 9.164 8,957 -0.02(-0.18%)
Mar 04, 2015 9.188 9.253 9.132 9.180 5,177 -0.07(-0.79%)
Mar 03, 2015 9.253 9.253 9.253 9.253 205 -0.09(-0.95%)
Mar 02, 2015 9.269 9.342 9.262 9.342 2,288 +0.04(+0.43%)
Feb 27, 2015 9.285 9.358 9.269 9.301 8,575 +0.00(+0.00%)
Feb 26, 2015 9.301 9.318 9.269 9.301 13,279 +0.03(+0.35%)
Feb 25, 2015 9.246 9.302 9.246 9.269 11,932 +0.02(+0.26%)
Feb 24, 2015 9.123 9.245 9.123 9.245 5,260 +0.06(+0.70%)
Feb 23, 2015 9.220 9.261 9.148 9.180 27,542 -0.04(-0.44%)
Feb 20, 2015 9.226 9.242 9.172 9.220 8,140 +0.01(+0.09%)
Feb 19, 2015 9.196 9.220 9.192 9.212 11,395 -0.05(-0.52%)
Feb 18, 2015 9.301 9.301 9.164 9.261 16,568 +0.02(+0.26%)
Feb 17, 2015 9.253 9.277 9.140 9.237 40,812 -0.08(-0.86%)
Feb 13, 2015 9.277 9.318 9.318 9.318 33,134 +0.08(+0.88%)
Feb 12, 2015 9.083 9.237 9.083 9.237 16,297 +0.11(+1.24%)
Feb 11, 2015 9.123 9.140 9.115 9.123 7,841 -0.02(-0.27%)
Feb 10, 2015 9.156 9.171 9.148 9.148 2,832 +0.00(+0.00%)
Feb 09, 2015 9.099 9.148 9.099 9.148 432 -0.03(-0.35%)
Feb 06, 2015 9.140 9.196 9.140 9.180 3,989 -0.04(-0.44%)
Feb 04, 2015 9.204 9.220 9.204 9.220 29 +0.03(+0.35%)
Feb 03, 2015 9.164 9.188 8.816 9.188 8,981 +0.08(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.