Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Advisorshares Sage Core Reserves ETF (NY: HOLD )

97.71 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2015	88.93	88.93	88.93	88.93	782	-0.04(-0.04%)
Apr 14, 2015	88.97	88.97	88.97	88.97	113	-0.01(-0.01%)
Apr 13, 2015	88.95	88.98	88.95	88.98	335	-0.02(-0.02%)
Apr 07, 2015	88.97	88.99	88.99	88.99	2,458	+0.04(+0.04%)
Mar 25, 2015	88.96	88.96	88.96	88.96	22	+0.02(+0.02%)
Mar 16, 2015	88.94	88.94	88.94	88.94	6	-0.01(-0.02%)
Mar 06, 2015	88.96	88.96	88.96	88.95	11	+0.09(+0.11%)
Mar 05, 2015	88.88	88.93	88.86	88.86	5,589	-0.03(-0.03%)
Mar 04, 2015	88.94	88.96	88.86	88.89	6,497	+0.04(+0.05%)
Mar 03, 2015	88.89	88.93	88.84	88.84	4,693	-0.08(-0.09%)
Feb 25, 2015	88.92	88.92	88.92	88.92	558	+0.00(+0.00%)
Feb 23, 2015	88.92	88.92	88.92	88.92	14	+0.13(+0.15%)
Feb 20, 2015	88.89	88.89	88.79	88.79	803	-0.14(-0.16%)
Feb 18, 2015	88.93	88.93	88.93	88.93	447	+0.06(+0.07%)
Feb 17, 2015	88.87	88.87	88.87	88.87	1,189	-0.05(-0.06%)
Feb 13, 2015	88.92	88.92	88.92	88.92	447	+0.06(+0.07%)
Feb 11, 2015	88.86	88.86	88.86	88.86	3	+0.09(+0.10%)
Feb 10, 2015	88.77	88.77	88.77	88.77	292	-0.06(-0.07%)
Feb 06, 2015	88.83	88.83	88.83	88.83	1,788	+0.02(+0.02%)
Feb 04, 2015	88.82	88.82	88.82	88.82	5	+0.08(+0.09%)
Feb 03, 2015	88.74	88.74	88.74	88.74	3,030	-0.08(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Advisorshares Sage Core Reserves ETF (NY: HOLD )

Historical Prices