Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 9.532 9.619 9.532 9.619 67,601 +0.09(+0.91%)
Feb 26, 2015 9.563 9.575 9.532 9.532 43,967 -0.06(-0.58%)
Feb 25, 2015 9.631 9.631 9.557 9.588 68,252 +0.02(+0.19%)
Feb 24, 2015 9.538 9.588 9.520 9.569 56,366 +0.04(+0.39%)
Feb 23, 2015 9.557 9.581 9.532 9.532 65,529 +0.02(+0.20%)
Feb 20, 2015 9.538 9.588 9.507 9.513 68,588 +0.02(+0.20%)
Feb 19, 2015 9.538 9.594 9.495 9.495 121,480 -0.04(-0.45%)
Feb 18, 2015 9.544 9.544 9.414 9.538 318,236 +0.00(+0.00%)
Feb 17, 2015 9.687 9.699 9.501 9.538 154,751 -0.15(-1.60%)
Feb 13, 2015 9.662 9.693 9.693 9.693 90,636 +0.01(+0.08%)
Feb 12, 2015 9.668 9.693 9.662 9.685 78,343 -0.00(-0.05%)
Feb 11, 2015 9.755 9.767 9.662 9.690 98,533 -0.08(-0.79%)
Feb 10, 2015 9.810 9.835 9.767 9.767 137,397 -0.06(-0.56%)
Feb 09, 2015 9.866 9.884 9.823 9.823 55,625 -0.06(-0.62%)
Feb 06, 2015 9.890 9.909 9.853 9.884 93,590 -0.04(-0.37%)
Feb 05, 2015 9.866 9.940 9.859 9.921 49,758 +0.05(+0.48%)
Feb 04, 2015 9.927 9.927 9.861 9.874 72,522 -0.05(-0.54%)
Feb 03, 2015 9.915 9.976 9.915 9.927 73,291 -0.02(-0.25%)
Feb 02, 2015 9.940 9.970 9.927 9.952 78,500 +0.02(+0.25%)
Jan 30, 2015 9.903 9.952 9.903 9.927 85,981 +0.05(+0.54%)
Jan 29, 2015 9.859 9.879 9.842 9.874 47,451 +0.04(+0.40%)
Jan 28, 2015 9.792 9.866 9.773 9.835 102,883 +0.06(+0.66%)
Jan 27, 2015 9.730 9.780 9.724 9.771 35,451 +0.07(+0.67%)
Jan 26, 2015 9.687 9.706 9.675 9.706 47,982 +0.01(+0.07%)
Jan 23, 2015 9.675 9.706 9.675 9.698 51,488 +0.04(+0.44%)
Jan 22, 2015 9.724 9.742 9.656 9.656 110,260 -0.06(-0.63%)
Jan 21, 2015 9.767 9.786 9.718 9.718 99,216 -0.02(-0.19%)
Jan 20, 2015 9.786 9.798 9.724 9.736 79,269 -0.02(-0.25%)
Jan 16, 2015 9.786 9.810 9.749 9.761 76,688 -0.02(-0.19%)
Jan 15, 2015 9.730 9.795 9.730 9.779 87,363 +0.03(+0.34%)
Jan 14, 2015 9.730 9.749 9.724 9.746 91,479 +0.05(+0.48%)
Jan 13, 2015 9.718 9.730 9.681 9.699 85,973 -0.03(-0.32%)
Jan 12, 2015 9.687 9.736 9.675 9.730 143,118 +0.06(+0.63%)
Jan 09, 2015 9.601 9.681 9.601 9.669 62,391 +0.09(+0.90%)
Jan 08, 2015 9.632 9.632 9.583 9.583 61,567 -0.07(-0.70%)
Jan 07, 2015 9.552 9.693 9.552 9.650 129,730 +0.15(+1.55%)
Jan 06, 2015 9.497 9.540 9.497 9.503 95,905 +0.05(+0.52%)
Jan 05, 2015 9.448 9.479 9.356 9.454 192,908 +0.00(+0.00%)
Jan 02, 2015 9.405 9.459 9.405 9.454 63,039 +0.06(+0.59%)
Dec 31, 2014 9.510 9.399 9.399 9.399 102,981 -0.07(-0.78%)
Dec 30, 2014 9.424 9.473 9.387 9.473 100,801 +0.06(+0.65%)
Dec 29, 2014 9.424 9.424 9.389 9.412 30,879 -0.01(-0.07%)
Dec 26, 2014 9.405 9.424 9.393 9.418 40,761 +0.03(+0.33%)
Dec 24, 2014 9.399 9.387 9.387 9.387 125,177 -0.02(-0.24%)
Dec 23, 2014 9.430 9.430 9.356 9.409 236,288 +0.05(+0.58%)
Dec 22, 2014 9.332 9.363 9.332 9.355 25,719 +0.01(+0.12%)
Dec 19, 2014 9.344 9.363 9.344 9.344 61,382 -0.01(-0.13%)
Dec 18, 2014 9.363 9.369 9.332 9.356 126,156 -0.01(-0.07%)
Dec 17, 2014 9.332 9.363 9.313 9.363 89,509 +0.03(+0.33%)
Dec 16, 2014 9.344 9.356 9.320 9.332 80,750 +0.00(+0.03%)
Dec 15, 2014 9.350 9.356 9.307 9.329 92,378 +0.01(+0.08%)
Dec 12, 2014 9.307 9.381 9.283 9.322 242,638 +0.01(+0.16%)
Dec 11, 2014 9.516 9.534 9.307 9.307 349,607 -0.22(-2.32%)
Dec 10, 2014 9.430 9.540 9.430 9.528 76,761 +0.07(+0.71%)
Dec 09, 2014 9.522 9.522 9.448 9.461 57,225 -0.02(-0.19%)
Dec 08, 2014 9.589 9.601 9.479 9.479 100,762 -0.09(-0.96%)
Dec 05, 2014 9.515 9.595 9.515 9.570 143,433 +0.04(+0.38%)
Dec 04, 2014 9.515 9.595 9.497 9.534 79,636 +0.01(+0.13%)
Dec 03, 2014 9.381 9.546 9.381 9.522 91,434 +0.14(+1.47%)
Dec 02, 2014 9.393 9.400 9.357 9.383 85,217 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.