Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cabo Verde Capital Inc (OP: CAPV )

0.0084 +0.0024 (+40.00%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.1100 0.1101 0.1100 0.1100 16,944 +0.00(+0.00%)
Feb 26, 2015 0.0500 0.1100 0.0500 0.1100 31,740 +0.00(+0.00%)
Feb 24, 2015 0.1100 0.1100 0.1100 0 +0.08(+266.67%)
Feb 19, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 12, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 11, 2015 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Feb 04, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 28, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 27, 2015 0.0300 0.0300 0.0300 0.0300 120 +0.00(+0.00%)
Jan 15, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 07, 2015 0.0300 0.0300 0.0300 2 +0.00(+0.00%)
Dec 31, 2014 0.0300 0.0300 0.0300 90 +0.00(+0.00%)
Dec 23, 2014 0.0300 0.0300 0.0300 50 +0.00(+0.00%)
Dec 17, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 16, 2014 0.0300 0.0300 0.0300 0.0300 1,010 +0.00(+0.00%)
Dec 10, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 08, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 04, 2014 0.0300 0.0300 0.0300 0 -0.03(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.