Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1880 1880 1880 1880 0 -22.72(-1.19%)
Dec 30, 2015 1922 1952 1883 1903 0 -21.04(-1.09%)
Dec 29, 2015 1900 1936 1885 1924 0 +36.33(+1.92%)
Dec 28, 2015 1887 1906 1860 1888 0 -3.40(-0.18%)
Dec 24, 2015 1891 1891 1891 1891 0 +19.21(+1.03%)
Dec 23, 2015 1862 1893 1847 1872 0 +6.93(+0.37%)
Dec 22, 2015 1854 1888 1818 1865 0 +14.46(+0.78%)
Dec 21, 2015 1831 1862 1742 1850 0 +35.36(+1.95%)
Dec 18, 2015 1828 1855 1797 1815 0 -25.20(-1.37%)
Dec 17, 2015 1843 1879 1833 1840 0 +5.15(+0.28%)
Dec 16, 2015 1822 1843 1793 1835 0 +28.30(+1.57%)
Dec 15, 2015 1780 1838 1767 1807 0 +28.98(+1.63%)
Dec 14, 2015 1786 1837 1756 1778 0 -43.20(-2.37%)
Dec 11, 2015 1858 1900 1805 1821 0 -76.09(-4.01%)
Dec 10, 2015 1912 1971 1882 1897 0 -22.77(-1.19%)
Dec 09, 2015 1991 2005 1910 1920 0 -82.27(-4.11%)
Dec 08, 2015 1956 2037 1928 2002 0 +32.25(+1.64%)
Dec 07, 2015 1959 1991 1934 1970 0 +5.86(+0.30%)
Dec 04, 2015 1953 1985 1919 1964 0 +8.78(+0.45%)
Dec 03, 2015 1971 2013 1941 1955 0 -10.80(-0.55%)
Dec 02, 2015 1966 1999 1938 1966 0 -38.34(-1.91%)
Dec 01, 2015 1968 2018 1945 2004 0 +39.47(+2.01%)
Nov 30, 2015 1969 1993 1937 1965 0 +2.26(+0.12%)
Nov 27, 2015 1959 1985 1948 1963 0 +3.25(+0.17%)
Nov 25, 2015 1959 1959 1959 1959 0 +23.16(+1.20%)
Nov 24, 2015 1918 1948 1903 1936 0 +9.73(+0.51%)
Nov 23, 2015 1927 1955 1927 1927 0 -1.01(-0.05%)
Nov 20, 2015 1934 1961 1907 1928 0 +5.45(+0.28%)
Nov 19, 2015 1935 1956 1909 1922 0 -11.99(-0.62%)
Nov 18, 2015 1924 1955 1901 1934 0 +13.28(+0.69%)
Nov 17, 2015 1910 1969 1885 1921 0 +11.34(+0.59%)
Nov 16, 2015 1904 1944 1881 1909 0 +2.90(+0.15%)
Nov 13, 2015 1912 1964 1880 1907 0 -19.33(-1.00%)
Nov 12, 2015 1918 1966 1908 1926 0 -23.82(-1.22%)
Nov 11, 2015 1992 2001 1939 1950 0 -32.71(-1.65%)
Nov 10, 2015 1963 2006 1940 1982 0 +15.06(+0.77%)
Nov 09, 2015 1970 1985 1924 1967 0 -7.94(-0.40%)
Nov 06, 2015 1952 1994 1938 1975 0 +12.38(+0.63%)
Nov 05, 2015 1986 2055 1929 1963 0 -14.20(-0.72%)
Nov 04, 2015 1981 2002 1947 1977 0 -7.02(-0.35%)
Nov 03, 2015 1934 2005 1924 1984 0 +37.54(+1.93%)
Nov 02, 2015 1878 1958 1869 1947 0 +72.72(+3.88%)
Oct 30, 2015 1895 1913 1838 1874 0 +117.44(+6.69%)
Oct 29, 2015 1789 1843 1743 1756 0 -44.77(-2.49%)
Oct 28, 2015 1755 1805 1744 1801 0 +54.57(+3.12%)
Oct 27, 2015 1753 1772 1722 1747 0 -8.10(-0.46%)
Oct 26, 2015 1790 1811 1740 1755 0 -36.41(-2.03%)
Oct 23, 2015 1794 1819 1764 1791 0 +23.94(+1.35%)
Oct 22, 2015 1716 1784 1712 1767 0 +58.79(+3.44%)
Oct 21, 2015 1707 1757 1683 1708 0 +9.81(+0.58%)
Oct 20, 2015 1672 1719 1640 1699 0 +21.91(+1.31%)
Oct 19, 2015 1659 1707 1635 1677 0 +8.95(+0.54%)
Oct 16, 2015 1678 1684 1639 1668 0 -8.14(-0.49%)
Oct 15, 2015 1593 1678 1591 1676 0 +85.18(+5.35%)
Oct 14, 2015 1574 1622 1502 1591 0 +15.20(+0.96%)
Oct 13, 2015 1569 1599 1559 1576 0 -0.34(-0.02%)
Oct 12, 2015 1586 1625 1545 1576 0 +7.94(+0.51%)
Oct 09, 2015 1550 1593 1529 1568 0 +31.88(+2.08%)
Oct 08, 2015 1509 1549 1497 1536 0 +28.19(+1.87%)
Oct 07, 2015 1512 1538 1470 1508 0 +2.18(+0.14%)
Oct 06, 2015 1505 1533 1473 1506 0 -1.95(-0.13%)
Oct 05, 2015 1508 1521 1485 1508 0 +22.75(+1.53%)
Oct 02, 2015 1490 1505 1446 1485 0 -15.97(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.