Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (TSX: ATP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.740 2.740 2.740 0 +0.27(+10.93%)
Dec 30, 2015 2.490 2.540 2.470 2.470 41,240 -0.02(-0.80%)
Dec 29, 2015 2.380 2.530 2.370 2.490 176,867 +0.18(+7.79%)
Dec 24, 2015 2.310 2.310 2.310 0 +0.10(+4.52%)
Dec 23, 2015 2.400 2.400 2.190 2.210 218,425 -0.12(-5.15%)
Dec 22, 2015 2.420 2.440 2.330 2.330 69,574 -0.11(-4.51%)
Dec 21, 2015 2.260 2.500 2.260 2.440 115,985 +0.17(+7.49%)
Dec 18, 2015 2.290 2.350 2.270 2.270 167,794 -0.02(-0.87%)
Dec 17, 2015 2.420 2.430 2.270 2.290 214,669 -0.10(-4.18%)
Dec 16, 2015 2.310 2.430 2.300 2.390 118,534 +0.09(+3.91%)
Dec 15, 2015 2.300 2.380 2.300 2.300 77,197 -0.05(-2.13%)
Dec 14, 2015 2.520 2.560 2.340 2.350 277,595 -0.23(-8.91%)
Dec 11, 2015 2.530 2.660 2.480 2.580 90,959 +0.03(+1.18%)
Dec 10, 2015 2.630 2.650 2.550 2.550 115,404 -0.09(-3.41%)
Dec 09, 2015 2.630 2.720 2.620 2.640 145,967 -0.03(-1.12%)
Dec 08, 2015 2.550 2.690 2.530 2.670 96,390 +0.02(+0.75%)
Dec 07, 2015 2.550 2.730 2.460 2.650 150,752 +0.08(+3.11%)
Dec 04, 2015 2.650 2.670 2.550 2.570 146,826 -0.07(-2.65%)
Dec 03, 2015 2.670 2.690 2.640 2.640 45,945 -0.02(-0.75%)
Dec 02, 2015 2.630 2.700 2.630 2.660 85,777 -0.01(-0.37%)
Dec 01, 2015 2.660 2.690 2.640 2.670 123,002 +0.00(+0.00%)
Nov 30, 2015 2.770 2.770 2.640 2.670 141,433 -0.08(-2.91%)
Nov 27, 2015 2.730 2.750 2.680 2.750 52,611 +0.03(+1.10%)
Nov 26, 2015 2.620 2.730 2.620 2.720 33,141 +0.04(+1.49%)
Nov 25, 2015 2.690 2.750 2.660 2.680 134,347 -0.05(-1.83%)
Nov 24, 2015 2.800 2.800 2.680 2.730 41,932 -0.02(-0.73%)
Nov 23, 2015 2.790 2.750 57,603 +0.04(+1.48%)
Nov 20, 2015 2.650 2.760 2.650 2.710 46,945 +0.02(+0.74%)
Nov 19, 2015 2.720 2.720 2.670 2.690 50,930 -0.02(-0.74%)
Nov 18, 2015 2.640 2.725 2.640 2.710 41,615 +0.04(+1.50%)
Nov 17, 2015 2.700 2.710 2.630 2.670 122,182 -0.06(-2.20%)
Nov 16, 2015 2.610 2.740 2.610 2.730 77,117 +0.05(+1.87%)
Nov 13, 2015 2.640 2.680 2.630 2.680 43,244 +0.03(+1.13%)
Nov 12, 2015 2.730 2.730 2.640 2.650 0 -0.08(-2.93%)
Nov 11, 2015 2.720 2.750 2.700 2.730 39,828 -0.01(-0.36%)
Nov 10, 2015 2.820 2.820 2.730 2.740 33,140 -0.08(-2.84%)
Nov 09, 2015 2.850 2.930 2.810 2.820 72,802 -0.08(-2.76%)
Nov 06, 2015 2.850 2.910 2.780 2.900 71,598 +0.14(+5.07%)
Nov 05, 2015 2.720 2.790 2.720 2.760 29,160 +0.01(+0.36%)
Nov 04, 2015 2.830 2.850 2.720 2.750 45,114 -0.12(-4.18%)
Nov 03, 2015 2.810 2.920 2.810 2.870 51,784 +0.02(+0.70%)
Nov 02, 2015 2.650 2.860 2.640 2.850 63,255 +0.21(+7.95%)
Oct 30, 2015 2.770 2.770 2.640 2.640 78,501 -0.06(-2.22%)
Oct 29, 2015 2.770 2.840 2.700 2.700 53,984 -0.13(-4.59%)
Oct 28, 2015 2.700 2.840 2.700 2.830 56,098 +0.11(+4.04%)
Oct 27, 2015 2.850 2.850 2.710 2.720 49,654 -0.10(-3.55%)
Oct 26, 2015 2.840 2.870 2.800 2.820 37,491 -0.07(-2.42%)
Oct 23, 2015 2.880 2.940 2.810 2.890 54,342 +0.00(+0.00%)
Oct 22, 2015 2.790 2.950 2.790 2.890 46,293 +0.04(+1.40%)
Oct 21, 2015 2.730 2.860 2.710 2.850 71,551 +0.10(+3.64%)
Oct 20, 2015 2.840 2.840 2.740 2.750 59,447 -0.03(-1.08%)
Oct 19, 2015 2.850 2.850 2.760 2.780 24,641 -0.02(-0.71%)
Oct 16, 2015 2.840 2.890 2.790 2.800 35,813 -0.08(-2.78%)
Oct 15, 2015 2.830 2.900 2.780 2.880 36,679 +0.05(+1.77%)
Oct 14, 2015 2.680 2.850 2.680 2.830 70,964 +0.15(+5.60%)
Oct 13, 2015 2.750 2.840 2.680 2.680 43,212 -0.07(-2.55%)
Oct 09, 2015 2.750 2.750 2.750 0 +0.07(+2.61%)
Oct 08, 2015 2.610 2.750 2.610 2.680 45,348 -0.02(-0.74%)
Oct 07, 2015 2.610 2.760 2.610 2.700 81,847 +0.07(+2.66%)
Oct 06, 2015 2.700 2.700 2.580 2.630 67,904 -0.02(-0.75%)
Oct 05, 2015 2.510 2.740 2.510 2.650 59,482 +0.11(+4.33%)
Oct 02, 2015 2.400 2.540 2.400 2.540 42,027 +0.15(+6.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.