Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.80 +0.04 (+0.32%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.294 9.339 9.287 9.339 47,200 +0.03(+0.28%)
Oct 29, 2015 9.255 9.326 9.159 9.313 197,403 +0.03(+0.28%)
Oct 28, 2015 9.275 9.303 9.230 9.287 84,378 +0.04(+0.42%)
Oct 27, 2015 9.313 9.339 9.230 9.249 177,075 -0.08(-0.83%)
Oct 26, 2015 9.249 9.345 9.223 9.326 191,124 +0.11(+1.18%)
Oct 23, 2015 9.223 9.294 9.204 9.217 132,921 -0.05(-0.55%)
Oct 22, 2015 9.249 9.287 9.217 9.268 86,685 +0.02(+0.21%)
Oct 21, 2015 9.165 9.255 9.133 9.249 94,330 +0.08(+0.91%)
Oct 20, 2015 9.140 9.191 9.121 9.165 211,885 +0.01(+0.14%)
Oct 19, 2015 9.159 9.178 9.121 9.153 109,939 -0.01(-0.14%)
Oct 16, 2015 9.153 9.204 9.124 9.165 124,704 +0.04(+0.42%)
Oct 15, 2015 9.159 9.172 9.127 9.127 129,479 -0.03(-0.35%)
Oct 14, 2015 9.165 9.204 9.153 9.159 131,997 +0.01(+0.07%)
Oct 13, 2015 9.153 9.204 9.140 9.153 82,625 -0.01(-0.16%)
Oct 12, 2015 9.206 9.212 9.148 9.167 89,410 -0.06(-0.62%)
Oct 09, 2015 9.155 9.225 9.148 9.225 61,612 +0.04(+0.49%)
Oct 08, 2015 9.161 9.193 9.129 9.180 73,100 +0.02(+0.21%)
Oct 07, 2015 9.116 9.161 9.078 9.161 133,636 +0.05(+0.56%)
Oct 06, 2015 9.033 9.110 9.027 9.110 98,152 +0.06(+0.63%)
Oct 05, 2015 9.110 9.123 9.052 9.052 145,560 -0.07(-0.77%)
Oct 02, 2015 9.116 9.161 9.097 9.123 73,001 +0.02(+0.21%)
Oct 01, 2015 9.104 9.110 9.053 9.104 123,757 +0.03(+0.35%)
Sep 30, 2015 9.027 9.110 9.021 9.072 200,599 +0.04(+0.49%)
Sep 29, 2015 9.014 9.065 8.995 9.027 95,165 +0.04(+0.43%)
Sep 28, 2015 9.046 9.072 8.989 8.989 135,304 -0.06(-0.71%)
Sep 25, 2015 9.065 9.077 9.046 9.052 44,420 -0.01(-0.07%)
Sep 24, 2015 9.078 9.116 9.046 9.059 78,883 -0.01(-0.14%)
Sep 23, 2015 9.078 9.104 9.072 9.072 31,267 -0.01(-0.14%)
Sep 22, 2015 9.052 9.110 9.021 9.084 139,103 +0.02(+0.21%)
Sep 21, 2015 9.104 9.104 9.033 9.065 90,592 -0.04(-0.42%)
Sep 18, 2015 9.001 9.110 9.001 9.104 76,577 +0.08(+0.92%)
Sep 17, 2015 8.925 9.021 8.912 9.021 78,238 +0.10(+1.07%)
Sep 16, 2015 8.912 8.944 8.906 8.925 59,644 +0.01(+0.07%)
Sep 15, 2015 8.938 8.969 8.912 8.918 117,840 -0.03(-0.36%)
Sep 14, 2015 9.078 9.078 8.944 8.950 106,609 -0.10(-1.13%)
Sep 11, 2015 9.008 9.091 9.008 9.052 56,204 +0.04(+0.40%)
Sep 10, 2015 9.041 9.041 9.010 9.016 117,064 -0.05(-0.56%)
Sep 09, 2015 9.111 9.156 9.067 9.067 106,403 -0.05(-0.56%)
Sep 08, 2015 9.067 9.124 9.054 9.118 173,076 +0.04(+0.42%)
Sep 04, 2015 8.972 9.080 9.080 9.080 84,103 +0.07(+0.78%)
Sep 03, 2015 8.927 9.029 8.927 9.010 53,051 +0.08(+0.92%)
Sep 02, 2015 8.972 8.984 8.927 8.927 72,456 -0.01(-0.07%)
Sep 01, 2015 8.984 8.997 8.934 8.934 102,676 -0.03(-0.35%)
Aug 31, 2015 8.946 9.010 8.927 8.965 134,795 -0.01(-0.07%)
Aug 28, 2015 8.934 9.003 8.914 8.972 63,326 +0.00(+0.00%)
Aug 27, 2015 8.946 8.972 8.914 8.972 41,549 +0.06(+0.64%)
Aug 26, 2015 9.016 9.016 8.902 8.914 114,900 -0.07(-0.78%)
Aug 25, 2015 8.972 9.003 8.953 8.984 80,852 +0.01(+0.14%)
Aug 24, 2015 8.953 9.022 8.908 8.972 173,868 -0.08(-0.84%)
Aug 21, 2015 9.073 9.099 9.035 9.048 111,499 -0.01(-0.07%)
Aug 20, 2015 9.054 9.073 9.035 9.054 92,541 -0.01(-0.07%)
Aug 19, 2015 9.041 9.061 9.010 9.061 98,608 +0.01(+0.14%)
Aug 18, 2015 9.080 9.080 9.041 9.048 86,922 -0.05(-0.56%)
Aug 17, 2015 9.061 9.099 9.041 9.099 80,269 +0.04(+0.42%)
Aug 14, 2015 9.016 9.067 9.016 9.061 91,299 +0.01(+0.07%)
Aug 13, 2015 9.080 9.092 9.035 9.054 90,181 -0.04(-0.49%)
Aug 12, 2015 9.067 9.111 9.067 9.099 63,847 +0.02(+0.26%)
Aug 11, 2015 9.031 9.081 9.031 9.075 95,743 +0.04(+0.49%)
Aug 10, 2015 9.031 9.037 8.993 9.031 48,168 +0.03(+0.34%)
Aug 07, 2015 8.999 9.031 8.993 9.001 97,334 +0.01(+0.15%)
Aug 06, 2015 8.999 9.075 8.987 8.987 115,873 +0.00(+0.00%)
Aug 05, 2015 9.025 9.094 8.961 8.987 131,739 -0.03(-0.28%)
Aug 04, 2015 8.898 9.062 8.889 9.012 446,743 +0.11(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.