Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2015 4895 4909 4865 4898 0 +0.00(+0.00%)
Oct 30, 2015 4895 4909 4865 4898 0 +11.84(+0.24%)
Oct 29, 2015 4893 4900 4841 4886 0 -4.76(-0.10%)
Oct 28, 2015 4858 4908 4848 4891 0 +43.51(+0.90%)
Oct 27, 2015 4885 4896 4847 4847 0 -50.06(-1.02%)
Oct 26, 2015 4908 4924 4881 4897 0 -26.51(-0.54%)
Oct 25, 2015 4840 4947 4840 4924 0 +0.00(+0.00%)
Oct 24, 2015 4840 4947 4840 4924 0 +0.00(+0.00%)
Oct 23, 2015 4840 4947 4840 4924 0 +121.46(+2.53%)
Oct 22, 2015 4675 4817 4670 4802 0 +107.08(+2.28%)
Oct 21, 2015 4691 4717 4643 4695 0 +21.29(+0.46%)
Oct 20, 2015 4708 4712 4650 4674 0 -30.26(-0.64%)
Oct 19, 2015 4698 4745 4685 4704 0 +1.28(+0.03%)
Oct 18, 2015 4703 4719 4680 4703 0 +0.00(+0.00%)
Oct 17, 2015 4703 4719 4680 4703 0 +0.00(+0.00%)
Oct 16, 2015 4703 4719 4680 4703 0 +27.50(+0.59%)
Oct 15, 2015 4652 4684 4622 4675 0 +66.26(+1.44%)
Oct 14, 2015 4608 4660 4581 4609 0 -34.35(-0.74%)
Oct 13, 2015 4668 4668 4598 4643 0 -45.32(-0.97%)
Oct 12, 2015 4705 4713 4663 4689 0 -12.69(-0.27%)
Oct 11, 2015 4723 4738 4693 4701 0 +0.00(+0.00%)
Oct 10, 2015 4723 4738 4693 4701 0 +0.00(+0.00%)
Oct 09, 2015 4723 4738 4693 4701 0 +25.48(+0.54%)
Oct 08, 2015 4657 4687 4644 4676 0 +8.57(+0.18%)
Oct 07, 2015 4681 4730 4654 4667 0 +6.70(+0.14%)
Oct 06, 2015 4610 4685 4589 4661 0 +43.74(+0.95%)
Oct 05, 2015 4543 4632 4528 4617 0 +158.02(+3.54%)
Oct 04, 2015 4472 4518 4386 4459 0 +0.00(+0.00%)
Oct 03, 2015 4472 4518 4386 4459 0 +0.00(+0.00%)
Oct 02, 2015 4472 4518 4386 4459 0 +32.34(+0.73%)
Oct 01, 2015 4518 4528 4408 4427 0 -28.75(-0.65%)
Sep 30, 2015 4434 4475 4413 4455 0 +111.56(+2.57%)
Sep 29, 2015 4297 4377 4279 4344 0 -13.32(-0.31%)
Sep 28, 2015 4452 4470 4337 4357 0 -123.61(-2.76%)
Sep 27, 2015 4423 4514 4414 4481 0 +0.00(+0.00%)
Sep 26, 2015 4423 4514 4414 4481 0 +0.00(+0.00%)
Sep 25, 2015 4423 4514 4414 4481 0 +133.42(+3.07%)
Sep 24, 2015 4435 4455 4309 4347 0 -85.59(-1.93%)
Sep 23, 2015 4428 4488 4400 4433 0 +4.32(+0.10%)
Sep 22, 2015 4583 4583 4416 4429 0 -156.99(-3.42%)
Sep 21, 2015 4526 4605 4526 4586 0 +49.65(+1.09%)
Sep 20, 2015 4623 4623 4495 4536 0 +0.00(+0.00%)
Sep 19, 2015 4623 4623 4495 4536 0 +0.00(+0.00%)
Sep 18, 2015 4623 4623 4495 4536 0 -119.29(-2.56%)
Sep 17, 2015 4660 4666 4629 4655 0 +9.30(+0.20%)
Sep 16, 2015 4610 4653 4604 4646 0 +76.47(+1.67%)
Sep 15, 2015 4530 4591 4502 4569 0 +51.22(+1.13%)
Sep 14, 2015 4555 4597 4514 4518 0 -30.57(-0.67%)
Sep 13, 2015 4619 4619 4545 4549 0 +0.00(+0.00%)
Sep 12, 2015 4619 4619 4545 4549 0 +0.00(+0.00%)
Sep 11, 2015 4619 4619 4545 4549 0 -47.81(-1.04%)
Sep 10, 2015 4616 4666 4584 4597 0 -68.06(-1.46%)
Sep 09, 2015 4707 4733 4663 4665 0 +66.33(+1.44%)
Sep 08, 2015 4582 4655 4576 4598 0 +48.62(+1.07%)
Sep 07, 2015 4564 4588 4525 4550 0 +26.56(+0.59%)
Sep 06, 2015 4608 4611 4501 4523 0 +0.00(+0.00%)
Sep 05, 2015 4608 4611 4501 4523 0 +0.00(+0.00%)
Sep 04, 2015 4608 4611 4501 4523 0 -130.71(-2.81%)
Sep 03, 2015 4602 4692 4590 4654 0 +98.87(+2.17%)
Sep 02, 2015 4558 4600 4518 4555 0 +13.76(+0.30%)
Sep 01, 2015 4586 4599 4499 4541 0 -111.79(-2.40%)
Aug 31, 2015 4636 4658 4609 4653 0 -22.18(-0.47%)
Aug 30, 2015 4664 4675 4624 4675 0 +0.00(+0.00%)
Aug 29, 2015 4664 4675 4624 4675 0 +0.00(+0.00%)
Aug 28, 2015 4664 4675 4624 4675 0 +16.95(+0.36%)
Aug 27, 2015 4612 4687 4590 4658 0 +157.13(+3.49%)
Aug 26, 2015 4499 4582 4431 4501 0 -63.81(-1.40%)
Aug 25, 2015 4458 4596 4432 4565 0 +181.40(+4.14%)
Aug 24, 2015 4465 4540 4230 4383 0 -247.53(-5.35%)
Aug 23, 2015 4704 4776 4631 4631 0 +0.00(+0.00%)
Aug 22, 2015 4704 4776 4631 4631 0 +0.00(+0.00%)
Aug 21, 2015 4704 4776 4631 4631 0 -152.56(-3.19%)
Aug 20, 2015 4867 4882 4775 4784 0 -100.55(-2.06%)
Aug 19, 2015 4939 4949 4884 4884 0 -87.15(-1.75%)
Aug 18, 2015 4973 5000 4956 4971 0 -13.58(-0.27%)
Aug 17, 2015 4997 5026 4923 4985 0 +28.36(+0.57%)
Aug 16, 2015 4987 5017 4941 4956 0 +0.00(+0.00%)
Aug 15, 2015 4987 5017 4941 4956 0 +0.00(+0.00%)
Aug 14, 2015 4987 5017 4941 4956 0 -30.38(-0.61%)
Aug 13, 2015 5006 5024 4973 4987 0 +61.42(+1.25%)
Aug 12, 2015 5051 5052 4907 4925 0 -173.60(-3.40%)
Aug 11, 2015 5184 5184 5094 5099 0 -96.38(-1.86%)
Aug 10, 2015 5180 5198 5134 5195 0 +40.66(+0.79%)
Aug 09, 2015 5188 5190 5153 5155 0 +0.00(+0.00%)
Aug 08, 2015 5188 5190 5153 5155 0 +0.00(+0.00%)
Aug 07, 2015 5188 5190 5153 5155 0 -37.36(-0.72%)
Aug 06, 2015 5187 5218 5178 5192 0 -4.62(-0.09%)
Aug 05, 2015 5135 5203 5134 5197 0 +84.59(+1.65%)
Aug 04, 2015 5115 5115 5076 5112 0 -8.38(-0.16%)
Aug 03, 2015 5077 5126 5066 5121 0 +37.91(+0.75%)
Aug 02, 2015 5063 5084 5035 5083 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.