Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2244 2275 2227 2245 0 +10.29(+0.46%)
Oct 29, 2015 2208 2251 2191 2235 0 +19.19(+0.87%)
Oct 28, 2015 2166 2224 2147 2216 0 +46.74(+2.15%)
Oct 27, 2015 2165 2195 2145 2169 0 +0.56(+0.03%)
Oct 26, 2015 2171 2183 2152 2168 0 -3.36(-0.15%)
Oct 23, 2015 2151 2185 2135 2172 0 +35.00(+1.64%)
Oct 22, 2015 2154 2181 2113 2137 0 -3.07(-0.14%)
Oct 21, 2015 2165 2184 2113 2140 0 -19.65(-0.91%)
Oct 20, 2015 2153 2175 2139 2160 0 +1.31(+0.06%)
Oct 19, 2015 2131 2167 2121 2158 0 +21.93(+1.03%)
Oct 16, 2015 2137 2149 2114 2136 0 +5.31(+0.25%)
Oct 15, 2015 2104 2137 2087 2131 0 +32.21(+1.53%)
Oct 14, 2015 2124 2144 2088 2099 0 -32.77(-1.54%)
Oct 13, 2015 2143 2169 2119 2132 0 -24.23(-1.12%)
Oct 12, 2015 2160 2170 2142 2156 0 -6.36(-0.29%)
Oct 09, 2015 2153 2175 2144 2162 0 +8.49(+0.39%)
Oct 08, 2015 2128 2160 2115 2154 0 +18.05(+0.85%)
Oct 07, 2015 2120 2150 2102 2136 0 +27.58(+1.31%)
Oct 06, 2015 2125 2139 2077 2108 0 -29.12(-1.36%)
Oct 05, 2015 2109 2147 2099 2137 0 +35.94(+1.71%)
Oct 02, 2015 2032 2103 2025 2101 0 +40.59(+1.97%)
Oct 01, 2015 2076 2088 2039 2061 0 -13.97(-0.67%)
Sep 30, 2015 2057 2086 2043 2075 0 +34.14(+1.67%)
Sep 29, 2015 2023 2068 2012 2040 0 +17.74(+0.88%)
Sep 28, 2015 2058 2073 2006 2023 0 -53.14(-2.56%)
Sep 25, 2015 2104 2119 2060 2076 0 -16.46(-0.79%)
Sep 24, 2015 2090 2102 2066 2092 0 -14.90(-0.71%)
Sep 23, 2015 2119 2134 2097 2107 0 -13.33(-0.63%)
Sep 22, 2015 2123 2135 2103 2121 0 -27.59(-1.28%)
Sep 21, 2015 2160 2180 2133 2148 0 -3.53(-0.16%)
Sep 18, 2015 2166 2184 2141 2152 0 -37.36(-1.71%)
Sep 17, 2015 2178 2226 2164 2189 0 +14.04(+0.65%)
Sep 16, 2015 2155 2186 2142 2175 0 +19.00(+0.88%)
Sep 15, 2015 2128 2164 2115 2156 0 +36.00(+1.70%)
Sep 14, 2015 2137 2145 2108 2120 0 -15.01(-0.70%)
Sep 11, 2015 2112 2143 2098 2135 0 +13.61(+0.64%)
Sep 10, 2015 2118 2142 2101 2121 0 +1.44(+0.07%)
Sep 09, 2015 2165 2174 2112 2120 0 -27.66(-1.29%)
Sep 08, 2015 2132 2154 2111 2148 0 +52.93(+2.53%)
Sep 04, 2015 2095 2095 2095 2095 0 -31.12(-1.46%)
Sep 03, 2015 2131 2154 2116 2126 0 +2.77(+0.13%)
Sep 02, 2015 2111 2130 2080 2123 0 +38.43(+1.84%)
Sep 01, 2015 2111 2132 2074 2085 0 -68.02(-3.16%)
Aug 31, 2015 2167 2184 2138 2153 0 -19.08(-0.88%)
Aug 28, 2015 2173 2193 2150 2172 0 -9.26(-0.42%)
Aug 27, 2015 2162 2192 2136 2181 0 +42.13(+1.97%)
Aug 26, 2015 2110 2148 2073 2139 0 +72.28(+3.50%)
Aug 25, 2015 2144 2158 2062 2067 0 -25.70(-1.23%)
Aug 24, 2015 2066 2167 2022 2092 0 -92.62(-4.24%)
Aug 21, 2015 2214 2245 2176 2185 0 -58.74(-2.62%)
Aug 20, 2015 2271 2286 2240 2244 0 -40.65(-1.78%)
Aug 19, 2015 2294 2308 2270 2284 0 -23.10(-1.00%)
Aug 18, 2015 2319 2338 2300 2307 0 -13.58(-0.59%)
Aug 17, 2015 2292 2326 2278 2321 0 +21.41(+0.93%)
Aug 14, 2015 2286 2309 2274 2299 0 +10.15(+0.44%)
Aug 13, 2015 2298 2316 2275 2289 0 -11.64(-0.51%)
Aug 12, 2015 2297 2319 2251 2301 0 -14.30(-0.62%)
Aug 11, 2015 2333 2346 2298 2315 0 -40.05(-1.70%)
Aug 10, 2015 2339 2367 2329 2355 0 +31.17(+1.34%)
Aug 07, 2015 2330 2345 2293 2324 0 -6.39(-0.27%)
Aug 06, 2015 2362 2377 2312 2331 0 -32.66(-1.38%)
Aug 05, 2015 2363 2388 2345 2363 0 +1.86(+0.08%)
Aug 04, 2015 2371 2391 2346 2361 0 -25.39(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.