Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 4322 4336 4231 4234 0 -131.94(-3.02%)
Jan 29, 2015 4288 4376 4259 4366 0 +93.43(+2.19%)
Jan 28, 2015 4309 4385 4267 4272 0 -24.47(-0.57%)
Jan 27, 2015 4282 4318 4264 4297 0 -44.73(-1.03%)
Jan 26, 2015 4299 4347 4285 4342 0 +42.22(+0.98%)
Jan 23, 2015 4318 4338 4286 4299 0 -15.76(-0.37%)
Jan 22, 2015 4315 4323 4315 4315 0 +114.77(+2.73%)
Jan 21, 2015 4200 4212 4189 4200 0 +23.53(+0.56%)
Jan 20, 2015 4251 4261 4147 4177 0 -53.92(-1.27%)
Jan 16, 2015 4101 4239 4082 4231 0 +118.22(+2.87%)
Jan 15, 2015 4113 4113 4105 4113 0 -66.12(-1.58%)
Jan 14, 2015 4168 4205 4147 4179 0 -39.20(-0.93%)
Jan 13, 2015 4218 4218 4218 4218 0 -18.80(-0.44%)
Jan 12, 2015 4273 4278 4223 4237 0 -22.95(-0.54%)
Jan 09, 2015 4339 4341 4256 4260 0 -76.40(-1.76%)
Jan 08, 2015 4285 4351 4273 4336 0 +92.48(+2.18%)
Jan 07, 2015 4159 4249 4150 4244 0 +134.36(+3.27%)
Jan 06, 2015 4146 4152 4075 4109 0 -5.86(-0.14%)
Jan 05, 2015 4179 4183 4098 4115 0 -92.28(-2.19%)
Jan 02, 2015 4281 4302 4179 4207 0 -64.55(-1.51%)
Dec 31, 2014 4272 4272 4272 4272 0 +24.20(+0.57%)
Dec 30, 2014 4248 4267 4228 4248 0 -7.49(-0.18%)
Dec 29, 2014 4202 4266 4192 4255 0 +43.04(+1.02%)
Dec 26, 2014 4222 4240 4204 4212 0 +5.33(+0.13%)
Dec 24, 2014 4207 4207 4207 4207 0 -14.28(-0.34%)
Dec 23, 2014 4221 4242 4204 4221 0 +9.04(+0.21%)
Dec 22, 2014 4164 4215 4160 4212 0 +62.02(+1.49%)
Dec 19, 2014 4122 4158 4102 4150 0 +40.17(+0.98%)
Dec 18, 2014 4103 4115 4057 4110 0 +60.93(+1.50%)
Dec 17, 2014 3981 4059 3967 4049 0 +87.07(+2.20%)
Dec 16, 2014 3962 4078 3960 3962 0 -103.74(-2.55%)
Dec 15, 2014 4074 4111 4027 4066 0 +16.47(+0.41%)
Dec 12, 2014 4063 4117 4037 4049 0 -31.72(-0.78%)
Dec 11, 2014 4050 4143 4044 4081 0 +48.82(+1.21%)
Dec 10, 2014 4057 4093 4028 4032 0 -34.20(-0.84%)
Dec 09, 2014 4055 4079 4018 4066 0 -26.25(-0.64%)
Dec 08, 2014 4047 4111 4045 4092 0 +46.32(+1.14%)
Dec 05, 2014 4014 4048 4009 4046 0 +25.36(+0.63%)
Dec 04, 2014 3990 4026 3975 4021 0 +14.59(+0.36%)
Dec 03, 2014 3982 4015 3978 4006 0 +18.74(+0.47%)
Dec 02, 2014 3986 4012 3967 3987 0 -2.43(-0.06%)
Dec 01, 2014 4014 4024 3969 3990 0 -27.85(-0.69%)
Nov 28, 2014 3967 4035 3965 4018 0 +65.82(+1.67%)
Nov 26, 2014 3952 3952 3952 3952 0 +16.71(+0.42%)
Nov 25, 2014 3996 4010 3919 3935 0 -51.88(-1.30%)
Nov 24, 2014 3991 4005 3973 3987 0 +11.45(+0.29%)
Nov 21, 2014 3985 4005 3947 3976 0 +36.23(+0.92%)
Nov 20, 2014 3893 3958 3888 3939 0 +27.89(+0.71%)
Nov 19, 2014 3887 3933 3864 3912 0 +95.08(+2.49%)
Nov 18, 2014 3842 3867 3554 3816 0 -62.90(-1.62%)
Nov 17, 2014 3876 3910 3865 3879 0 +0.21(+0.01%)
Nov 14, 2014 3898 3904 3870 3879 0 -21.11(-0.54%)
Nov 13, 2014 3893 3913 3876 3900 0 +21.51(+0.55%)
Nov 12, 2014 3872 3887 3850 3879 0 +14.16(+0.37%)
Nov 11, 2014 3871 3884 3852 3865 0 +2.95(+0.08%)
Nov 10, 2014 3845 3866 3824 3862 0 +16.80(+0.44%)
Nov 07, 2014 3828 3855 3815 3845 0 +12.23(+0.32%)
Nov 06, 2014 3797 3841 3785 3833 0 +53.87(+1.43%)
Nov 05, 2014 3814 3822 3758 3779 0 -11.08(-0.29%)
Nov 04, 2014 3795 3800 3761 3790 0 -7.64(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.