Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asia Broadband Inc (OP: AABB )

0.0183 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		0.0200	0.0200	0.0200	0	+0.01(+100.00%)
Jun 06, 2014		0.0100	0.0100	0.0100	0	-0.00(-23.08%)
Jun 04, 2014	0.0130	0.0130	0.0130	0.0130	0	-0.00(-27.78%)
May 21, 2014		0.0180	0.0180	0.0180	0	+0.00(+0.00%)
May 20, 2014	0.0130	0.0180	0.0130	0.0180	12,000	+0.00(+28.57%)
May 19, 2014	0.0150	0.0165	0.0140	0.0140	37,000	-0.01(-30.00%)
Apr 28, 2014	0.0200	0.0200	0.0200	0.0200	0	+0.00(+8.11%)
Apr 24, 2014		0.0185	0.0185	0.0185	0	+0.01(+164.29%)
Apr 21, 2014		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Apr 14, 2014		0.0070	0.0070	0.0070	0	-0.01(-65.00%)
Apr 10, 2014	0.0200	0.0200	0.0200	0.0200	0	-0.01(-28.57%)
Apr 08, 2014		0.0280	0.0280	0.0280	0	+0.02(+133.33%)
Apr 04, 2014		0.0120	0.0120	0.0120	0	-0.01(-29.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Asia Broadband Inc (OP: AABB )

Historical Prices