Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.96 +0.08 (+0.67%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.845 8.904 8.845 8.904 123,781 +0.04(+0.44%)
Apr 29, 2014 8.897 8.897 8.845 8.865 57,375 -0.05(-0.51%)
Apr 28, 2014 8.852 8.910 8.845 8.910 40,921 +0.04(+0.44%)
Apr 25, 2014 8.807 8.871 8.807 8.871 34,982 +0.06(+0.66%)
Apr 24, 2014 8.755 8.820 8.755 8.813 75,660 +0.04(+0.44%)
Apr 23, 2014 8.723 8.786 8.723 8.775 103,384 +0.05(+0.52%)
Apr 22, 2014 8.678 8.729 8.678 8.729 116,909 +0.02(+0.22%)
Apr 21, 2014 8.678 8.710 8.678 8.710 81,020 +0.04(+0.47%)
Apr 17, 2014 8.658 8.669 8.669 8.669 149,259 +0.02(+0.20%)
Apr 16, 2014 8.645 8.671 8.633 8.652 71,419 -0.01(-0.07%)
Apr 15, 2014 8.620 8.665 8.620 8.658 66,475 +0.02(+0.22%)
Apr 14, 2014 8.613 8.652 8.613 8.639 207,469 +0.01(+0.15%)
Apr 11, 2014 8.639 8.639 8.613 8.626 37,976 -0.02(-0.22%)
Apr 10, 2014 8.594 8.658 8.594 8.645 51,599 +0.03(+0.37%)
Apr 09, 2014 8.581 8.620 8.581 8.613 82,973 +0.01(+0.07%)
Apr 08, 2014 8.581 8.607 8.581 8.607 37,152 +0.00(+0.00%)
Apr 07, 2014 8.607 8.613 8.594 8.607 27,700 +0.01(+0.15%)
Apr 04, 2014 8.575 8.620 8.575 8.594 72,921 +0.00(+0.00%)
Apr 03, 2014 8.536 8.594 8.536 8.594 60,759 +0.04(+0.41%)
Apr 02, 2014 8.562 8.575 8.536 8.558 55,568 -0.02(-0.19%)
Apr 01, 2014 8.613 8.613 8.549 8.575 57,854 -0.03(-0.30%)
Mar 31, 2014 8.620 8.620 8.581 8.600 49,781 -0.01(-0.07%)
Mar 28, 2014 8.594 8.633 8.587 8.607 62,256 +0.00(+0.00%)
Mar 27, 2014 8.594 8.620 8.568 8.607 91,401 +0.03(+0.30%)
Mar 26, 2014 8.549 8.581 8.549 8.581 55,236 +0.03(+0.38%)
Mar 25, 2014 8.562 8.568 8.536 8.549 85,225 -0.02(-0.23%)
Mar 24, 2014 8.568 8.594 8.549 8.568 37,271 -0.01(-0.08%)
Mar 21, 2014 8.542 8.587 8.542 8.575 66,174 +0.01(+0.08%)
Mar 20, 2014 8.581 8.581 8.516 8.568 134,432 -0.04(-0.45%)
Mar 19, 2014 8.620 8.633 8.553 8.607 119,584 -0.03(-0.30%)
Mar 18, 2014 8.607 8.633 8.587 8.633 60,382 +0.03(+0.30%)
Mar 17, 2014 8.594 8.620 8.594 8.607 38,988 +0.00(+0.00%)
Mar 14, 2014 8.607 8.620 8.575 8.607 58,628 +0.00(+0.00%)
Mar 13, 2014 8.562 8.613 8.549 8.607 74,084 +0.06(+0.68%)
Mar 12, 2014 8.529 8.575 8.510 8.549 114,339 +0.00(+0.00%)
Mar 11, 2014 8.536 8.555 8.523 8.549 153,926 +0.01(+0.08%)
Mar 10, 2014 8.484 8.575 8.484 8.542 137,740 +0.03(+0.38%)
Mar 07, 2014 8.549 8.549 8.491 8.510 102,730 -0.06(-0.75%)
Mar 06, 2014 8.613 8.613 8.568 8.575 147,581 -0.05(-0.52%)
Mar 05, 2014 8.613 8.626 8.613 8.620 48,781 -0.01(-0.07%)
Mar 04, 2014 8.607 8.645 8.607 8.626 41,977 +0.03(+0.38%)
Mar 03, 2014 8.613 8.645 8.594 8.594 94,924 +0.00(+0.00%)
Feb 28, 2014 8.600 8.613 8.581 8.594 77,864 -0.01(-0.15%)
Feb 27, 2014 8.613 8.613 8.581 8.607 74,233 +0.01(+0.15%)
Feb 26, 2014 8.581 8.620 8.581 8.594 97,892 -0.01(-0.08%)
Feb 25, 2014 8.587 8.600 8.575 8.600 39,811 +0.02(+0.23%)
Feb 24, 2014 8.607 8.611 8.575 8.581 69,772 -0.03(-0.30%)
Feb 21, 2014 8.568 8.607 8.555 8.607 99,115 +0.05(+0.60%)
Feb 20, 2014 8.523 8.562 8.517 8.555 140,612 +0.02(+0.23%)
Feb 19, 2014 8.523 8.536 8.497 8.536 154,923 +0.04(+0.46%)
Feb 18, 2014 8.484 8.504 8.478 8.497 85,716 +0.01(+0.08%)
Feb 14, 2014 8.497 8.491 8.491 8.491 104,776 -0.01(-0.15%)
Feb 13, 2014 8.465 8.504 8.465 8.504 102,445 +0.02(+0.23%)
Feb 12, 2014 8.471 8.484 8.452 8.484 94,307 -0.01(-0.08%)
Feb 11, 2014 8.491 8.498 8.471 8.491 110,802 +0.01(+0.08%)
Feb 10, 2014 8.433 8.484 8.433 8.484 96,702 +0.05(+0.54%)
Feb 07, 2014 8.394 8.458 8.387 8.439 94,250 +0.03(+0.31%)
Feb 06, 2014 8.394 8.413 8.369 8.413 128,355 +0.02(+0.23%)
Feb 05, 2014 8.426 8.439 8.369 8.394 111,168 -0.05(-0.61%)
Feb 04, 2014 8.426 8.471 8.420 8.445 192,239 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.