Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Dealerships Sector (CIX: MSECTOR744 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2747 2770 2724 2741 0 -5.41(-0.20%)
May 29, 2014 2745 2767 2714 2747 0 -2.64(-0.10%)
May 28, 2014 2765 2776 2738 2749 0 -23.33(-0.84%)
May 27, 2014 2758 2794 2749 2773 0 +28.97(+1.06%)
May 23, 2014 2744 2744 2744 0 +10.34(+0.38%)
May 22, 2014 2719 2749 2707 2733 0 +20.03(+0.74%)
May 21, 2014 2691 2725 2675 2713 0 +35.10(+1.31%)
May 20, 2014 2692 2705 2656 2678 0 -22.77(-0.84%)
May 19, 2014 2675 2719 2670 2701 0 +13.67(+0.51%)
May 16, 2014 2663 2700 2657 2687 0 +23.09(+0.87%)
May 15, 2014 2672 2682 2637 2664 0 -20.71(-0.77%)
May 14, 2014 2726 2730 2677 2685 0 -43.67(-1.60%)
May 13, 2014 2760 2774 2725 2728 0 -29.48(-1.07%)
May 12, 2014 2706 2768 2702 2758 0 +62.93(+2.34%)
May 09, 2014 2662 2701 2646 2695 0 +30.46(+1.14%)
May 08, 2014 2652 2719 2643 2665 0 +8.58(+0.32%)
May 07, 2014 2656 2677 2621 2656 0 +4.30(+0.16%)
May 06, 2014 2672 2681 2633 2652 0 -38.87(-1.44%)
May 05, 2014 2689 2715 2666 2691 0 -16.81(-0.62%)
May 02, 2014 2678 2725 2672 2707 0 +33.15(+1.24%)
May 01, 2014 2656 2689 2630 2674 0 +23.97(+0.90%)
Apr 30, 2014 2624 2655 2600 2650 0 +23.80(+0.91%)
Apr 29, 2014 2620 2649 2601 2626 0 +13.97(+0.53%)
Apr 28, 2014 2612 2645 2569 2612 0 +16.84(+0.65%)
Apr 25, 2014 2623 2631 2577 2596 0 -33.34(-1.27%)
Apr 24, 2014 2619 2665 2589 2629 0 +37.22(+1.44%)
Apr 23, 2014 2603 2629 2577 2592 0 -6.32(-0.24%)
Apr 22, 2014 2595 2628 2574 2598 0 -3.03(-0.12%)
Apr 21, 2014 2621 2638 2585 2601 0 -23.59(-0.90%)
Apr 17, 2014 2625 2625 2625 0 +34.72(+1.34%)
Apr 16, 2014 2579 2604 2562 2590 0 +31.99(+1.25%)
Apr 15, 2014 2554 2573 2509 2558 0 +4.83(+0.19%)
Apr 14, 2014 2552 2581 2526 2553 0 +23.54(+0.93%)
Apr 11, 2014 2550 2574 2513 2530 0 -48.20(-1.87%)
Apr 10, 2014 2637 2652 2570 2578 0 -60.96(-2.31%)
Apr 09, 2014 2594 2648 2582 2639 0 +49.47(+1.91%)
Apr 08, 2014 2560 2608 2538 2589 0 +26.48(+1.03%)
Apr 07, 2014 2636 2649 2544 2563 0 -81.65(-3.09%)
Apr 04, 2014 2689 2715 2626 2644 0 -64.80(-2.39%)
Apr 03, 2014 2714 2742 2686 2709 0 -0.47(-0.02%)
Apr 02, 2014 2690 2727 2679 2710 0 +29.09(+1.09%)
Apr 01, 2014 2650 2695 2644 2681 0 +44.13(+1.67%)
Mar 31, 2014 2590 2651 2580 2637 0 +59.23(+2.30%)
Mar 28, 2014 2561 2610 2556 2577 0 +17.19(+0.67%)
Mar 27, 2014 2564 2583 2536 2560 0 -6.32(-0.25%)
Mar 26, 2014 2633 2637 2559 2566 0 -56.42(-2.15%)
Mar 25, 2014 2680 2688 2601 2623 0 -43.82(-1.64%)
Mar 24, 2014 2699 2714 2646 2667 0 -26.89(-1.00%)
Mar 21, 2014 2667 2713 2648 2694 0 +38.55(+1.45%)
Mar 20, 2014 2638 2666 2630 2655 0 +4.68(+0.18%)
Mar 19, 2014 2674 2683 2628 2650 0 -21.10(-0.79%)
Mar 18, 2014 2652 2681 2644 2671 0 +19.30(+0.73%)
Mar 17, 2014 2643 2668 2630 2652 0 +22.57(+0.86%)
Mar 14, 2014 2608 2642 2595 2630 0 +16.30(+0.62%)
Mar 13, 2014 2663 2673 2603 2613 0 -40.93(-1.54%)
Mar 12, 2014 2650 2676 2631 2654 0 -20.23(-0.76%)
Mar 11, 2014 2705 2715 2667 2674 0 -29.55(-1.09%)
Mar 10, 2014 2698 2718 2679 2704 0 +0.34(+0.01%)
Mar 07, 2014 2702 2733 2677 2704 0 +16.52(+0.61%)
Mar 06, 2014 2690 2705 2665 2687 0 -1.91(-0.07%)
Mar 05, 2014 2691 2709 2672 2689 0 -7.94(-0.29%)
Mar 04, 2014 2654 2709 2646 2697 0 +67.55(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.