Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 1309 1314 1306 1311 0 +4.03(+0.31%)
Jun 27, 2014 1300 1308 1301 1307 0 -0.35(-0.03%)
Jun 26, 2014 1307 1310 1301 1307 0 -2.52(-0.19%)
Jun 25, 2014 1304 1312 1302 1310 0 +1.51(+0.12%)
Jun 24, 2014 1312 1318 1305 1308 0 -1.46(-0.11%)
Jun 23, 2014 1308 1312 1304 1310 0 -12.33(-0.93%)
Jun 20, 2014 1319 1325 1317 1322 0 +2.07(+0.16%)
Jun 19, 2014 1319 1324 1315 1320 0 +3.12(+0.24%)
Jun 18, 2014 1308 1318 1305 1317 0 +9.62(+0.74%)
Jun 17, 2014 1305 1310 1302 1307 0 +1.61(+0.12%)
Jun 16, 2014 1306 1310 1301 1306 0 -3.92(-0.30%)
Jun 13, 2014 1306 1313 1304 1309 0 +2.97(+0.23%)
Jun 12, 2014 1312 1316 1303 1306 0 -1.42(-0.11%)
Jun 11, 2014 1308 1311 1303 1308 0 -3.54(-0.27%)
Jun 10, 2014 1307 1313 1304 1311 0 -0.59(-0.04%)
Jun 06, 2014 1308 1314 1306 1312 0 +7.52(+0.58%)
Jun 05, 2014 1300 1308 1295 1305 0 +6.17(+0.48%)
Jun 04, 2014 1294 1302 1291 1298 0 +1.39(+0.11%)
Jun 03, 2014 1293 1300 1291 1297 0 +1.51(+0.12%)
Jun 02, 2014 1295 1300 1289 1295 0 +8.99(+0.70%)
May 30, 2014 1287 1291 1283 1286 0 -3.35(-0.26%)
May 29, 2014 1287 1292 1283 1290 0 +6.44(+0.50%)
May 28, 2014 1283 1287 1279 1283 0 -0.32(-0.02%)
May 27, 2014 1284 1289 1278 1284 0 -1.06(-0.08%)
May 23, 2014 1285 1285 1285 0 +7.27(+0.57%)
May 22, 2014 1275 1280 1272 1277 0 +7.82(+0.62%)
May 21, 2014 1267 1273 1264 1270 0 +6.93(+0.55%)
May 20, 2014 1266 1269 1259 1263 0 -8.01(-0.63%)
May 19, 2014 1267 1274 1262 1271 0 -0.79(-0.06%)
May 16, 2014 1267 1274 1263 1272 0 +8.48(+0.67%)
May 15, 2014 1272 1274 1258 1263 0 -9.97(-0.78%)
May 14, 2014 1273 1277 1268 1273 0 -0.25(-0.02%)
May 13, 2014 1270 1277 1268 1273 0 +5.83(+0.46%)
May 12, 2014 1263 1270 1261 1267 0 +9.00(+0.72%)
May 09, 2014 1258 1262 1254 1258 0 +4.45(+0.35%)
May 08, 2014 1255 1277 1251 1254 0 -1.98(-0.16%)
May 07, 2014 1252 1258 1248 1256 0 +4.43(+0.35%)
May 06, 2014 1251 1256 1247 1252 0 -1.03(-0.08%)
May 05, 2014 1249 1256 1245 1253 0 -2.53(-0.20%)
May 02, 2014 1256 1262 1248 1255 0 +0.49(+0.04%)
May 01, 2014 1254 1258 1250 1255 0 +3.62(+0.29%)
Apr 30, 2014 1247 1253 1244 1251 0 -2.16(-0.17%)
Apr 29, 2014 1252 1258 1248 1253 0 +4.78(+0.38%)
Apr 28, 2014 1246 1252 1240 1248 0 +4.50(+0.36%)
Apr 25, 2014 1246 1249 1239 1244 0 -5.79(-0.46%)
Apr 24, 2014 1251 1253 1242 1250 0 -1.91(-0.15%)
Apr 23, 2014 1251 1255 1247 1252 0 -0.79(-0.06%)
Apr 22, 2014 1250 1256 1247 1252 0 -0.13(-0.01%)
Apr 21, 2014 1252 1257 1247 1252 0 -1.80(-0.14%)
Apr 17, 2014 1254 1254 1254 0 +7.06(+0.57%)
Apr 16, 2014 1245 1250 1240 1247 0 +12.29(+1.00%)
Apr 15, 2014 1238 1241 1223 1235 0 -5.43(-0.44%)
Apr 14, 2014 1244 1246 1234 1240 0 +3.86(+0.31%)
Apr 11, 2014 1236 1244 1232 1237 0 -2.62(-0.21%)
Apr 10, 2014 1252 1256 1237 1239 0 -18.64(-1.48%)
Apr 09, 2014 1251 1261 1246 1258 0 +11.95(+0.96%)
Apr 08, 2014 1246 1253 1240 1246 0 -8.09(-0.65%)
Apr 07, 2014 1256 1261 1250 1254 0 -3.51(-0.28%)
Apr 04, 2014 1267 1272 1254 1257 0 -4.54(-0.36%)
Apr 03, 2014 1264 1267 1257 1262 0 -5.45(-0.43%)
Apr 02, 2014 1264 1270 1260 1267 0 +4.18(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.