Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 680.48 682.24 675.13 677.11 0 -2.79(-0.41%)
Nov 26, 2014 679.90 679.90 679.90 679.90 0 +0.48(+0.07%)
Nov 25, 2014 684.16 686.53 677.51 679.42 0 -0.55(-0.08%)
Nov 24, 2014 680.75 683.16 676.73 679.97 0 +4.07(+0.60%)
Nov 21, 2014 679.25 681.55 673.95 675.90 0 +5.95(+0.89%)
Nov 20, 2014 667.92 672.73 666.46 669.95 0 -4.05(-0.60%)
Nov 19, 2014 673.24 677.16 670.25 674.00 0 +0.95(+0.14%)
Nov 18, 2014 674.44 678.28 671.29 673.05 0 +1.64(+0.24%)
Nov 17, 2014 670.11 674.77 667.92 671.41 0 -2.41(-0.36%)
Nov 14, 2014 669.36 675.83 667.44 673.82 0 +2.95(+0.44%)
Nov 13, 2014 668.23 673.72 666.36 670.88 0 +2.07(+0.31%)
Nov 12, 2014 666.61 670.95 664.37 668.80 0 -4.05(-0.60%)
Nov 11, 2014 671.31 674.74 667.53 672.85 0 +2.18(+0.32%)
Nov 10, 2014 671.65 674.23 667.01 670.67 0 +0.63(+0.09%)
Nov 07, 2014 666.47 672.90 663.20 670.04 0 +2.15(+0.32%)
Nov 06, 2014 667.67 673.62 661.07 667.89 0 -2.62(-0.39%)
Nov 05, 2014 670.53 672.79 666.23 670.51 0 +0.69(+0.10%)
Nov 04, 2014 669.09 673.52 664.87 669.82 0 -4.26(-0.63%)
Nov 03, 2014 673.89 677.57 668.08 674.08 0 -4.88(-0.72%)
Oct 31, 2014 673.00 682.21 669.64 678.95 0 +13.55(+2.04%)
Oct 30, 2014 660.52 668.85 659.26 665.40 0 -3.93(-0.59%)
Oct 28, 2014 665.58 671.92 663.70 669.34 0 +8.42(+1.27%)
Oct 27, 2014 656.69 667.87 660.91 660.91 0 -6.55(-0.98%)
Oct 24, 2014 665.23 669.50 661.96 667.47 0 +4.81(+0.73%)
Oct 23, 2014 663.80 667.67 659.91 662.65 0 -3.09(-0.46%)
Oct 21, 2014 661.57 667.51 660.53 665.74 0 +6.30(+0.95%)
Oct 20, 2014 649.78 661.72 649.19 659.45 0 +10.23(+1.58%)
Oct 17, 2014 649.21 649.70 647.47 649.21 0 +7.78(+1.21%)
Oct 16, 2014 631.50 646.76 629.72 641.43 0 -7.60(-1.17%)
Oct 15, 2014 652.60 657.01 637.25 649.03 0 -10.47(-1.59%)
Oct 14, 2014 660.43 666.05 656.40 659.50 0 +0.86(+0.13%)
Oct 13, 2014 659.91 662.99 657.95 658.64 0 +3.11(+0.47%)
Oct 10, 2014 664.03 666.02 654.77 655.53 0 -9.86(-1.48%)
Oct 09, 2014 675.77 678.13 663.08 665.38 0 -17.26(-2.53%)
Oct 08, 2014 673.83 683.57 670.06 682.65 0 +12.40(+1.85%)
Oct 07, 2014 676.81 678.04 669.72 670.25 0 -9.02(-1.33%)
Oct 06, 2014 678.72 683.42 675.13 679.26 0 +7.38(+1.10%)
Oct 03, 2014 669.61 674.10 667.44 671.88 0 +4.24(+0.64%)
Oct 02, 2014 672.19 674.01 660.63 667.64 0 -7.25(-1.07%)
Oct 01, 2014 680.07 681.81 672.65 674.89 0 -4.68(-0.69%)
Sep 30, 2014 677.38 683.49 674.34 679.57 0 +0.35(+0.05%)
Sep 29, 2014 680.13 682.86 676.22 679.23 0 -11.80(-1.71%)
Sep 26, 2014 688.28 693.45 685.72 691.03 0 +4.79(+0.70%)
Sep 25, 2014 690.45 692.74 683.35 686.24 0 -14.67(-2.09%)
Sep 19, 2014 706.90 708.49 699.74 700.91 0 -4.87(-0.69%)
Sep 18, 2014 701.35 707.72 699.80 705.78 0 +9.87(+1.42%)
Sep 17, 2014 700.83 703.08 693.81 695.91 0 -4.32(-0.62%)
Sep 16, 2014 695.25 702.98 693.63 700.23 0 +1.90(+0.27%)
Sep 15, 2014 701.12 702.72 695.53 698.33 0 -5.32(-0.76%)
Sep 12, 2014 703.56 707.45 700.31 703.65 0 -0.09(-0.01%)
Sep 11, 2014 703.14 706.97 700.18 703.74 0 -4.48(-0.63%)
Sep 10, 2014 703.92 710.30 701.10 708.22 0 +6.00(+0.85%)
Sep 09, 2014 704.93 705.75 699.78 702.22 0 -3.75(-0.53%)
Sep 08, 2014 709.05 711.58 703.79 705.97 0 -10.18(-1.42%)
Sep 05, 2014 713.61 718.37 710.44 716.15 0 +0.06(+0.01%)
Sep 04, 2014 717.48 723.49 713.62 716.10 0 -2.92(-0.41%)
Sep 03, 2014 718.66 722.72 714.91 719.02 0 +5.69(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.