Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Mid-Atlantic Banks Sector (CIX: MSECTOR412 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 1582 1609 1577 1590 0 +9.96(+0.63%)
Feb 27, 2014 1533 1589 1565 1580 0 -4.67(-0.29%)
Feb 26, 2014 1569 1591 1572 1585 0 +11.05(+0.70%)
Feb 25, 2014 1546 1586 1568 1574 0 -6.61(-0.42%)
Feb 24, 2014 1523 1589 1558 1581 0 +15.61(+1.00%)
Feb 21, 2014 1526 1574 1554 1565 0 +4.34(+0.28%)
Feb 20, 2014 1498 1568 1536 1561 0 +13.92(+0.90%)
Feb 19, 2014 1529 1582 1542 1547 0 -32.68(-2.07%)
Feb 18, 2014 1576 1588 1568 1579 0 +1.92(+0.12%)
Feb 14, 2014 1577 1577 1577 0 +5.69(+0.36%)
Feb 13, 2014 1533 1576 1548 1572 0 +8.83(+0.56%)
Feb 12, 2014 1565 1582 1552 1563 0 -8.91(-0.57%)
Feb 11, 2014 1529 1579 1553 1572 0 -2.68(-0.17%)
Feb 10, 2014 1513 1580 1552 1575 0 +4.95(+0.32%)
Feb 07, 2014 1529 1579 1554 1570 0 +5.40(+0.35%)
Feb 06, 2014 1522 1571 1544 1564 0 +14.44(+0.93%)
Feb 05, 2014 1501 1561 1537 1550 0 -6.27(-0.40%)
Feb 04, 2014 1510 1570 1535 1556 0 +13.92(+0.90%)
Feb 03, 2014 1581 1589 1534 1542 0 -40.07(-2.53%)
Jan 31, 2014 1581 1600 1570 1582 0 -17.73(-1.11%)
Jan 30, 2014 1567 1610 1578 1600 0 +19.74(+1.25%)
Jan 29, 2014 1589 1603 1569 1580 0 -22.36(-1.40%)
Jan 28, 2014 1587 1609 1580 1602 0 +5.77(+0.36%)
Jan 27, 2014 1568 1625 1585 1597 0 -13.82(-0.86%)
Jan 24, 2014 1609 1633 1600 1611 0 -20.59(-1.26%)
Jan 23, 2014 1615 1643 1617 1631 0 -17.02(-1.03%)
Jan 22, 2014 1639 1656 1638 1648 0 -2.68(-0.16%)
Jan 21, 2014 1638 1657 1628 1651 0 +16.26(+0.99%)
Jan 17, 2014 1635 1635 1635 0 +5.68(+0.35%)
Jan 16, 2014 1621 1637 1606 1629 0 -5.11(-0.31%)
Jan 15, 2014 1611 1645 1617 1634 0 +16.11(+1.00%)
Jan 14, 2014 1592 1627 1606 1618 0 +0.74(+0.05%)
Jan 13, 2014 1589 1632 1607 1617 0 -8.65(-0.53%)
Jan 10, 2014 1620 1633 1608 1626 0 +7.69(+0.48%)
Jan 09, 2014 1587 1629 1607 1618 0 +4.62(+0.29%)
Jan 08, 2014 1574 1623 1596 1613 0 -9.23(-0.57%)
Jan 07, 2014 1583 1629 1607 1623 0 +19.19(+1.20%)
Jan 06, 2014 1573 1618 1596 1604 0 +8.24(+0.52%)
Jan 03, 2014 1551 1607 1585 1595 0 +3.43(+0.22%)
Jan 02, 2014 1564 1611 1585 1592 0 -19.36(-1.20%)
Dec 31, 2013 1611 1611 1611 0 +6.16(+0.38%)
Dec 30, 2013 1581 1616 1597 1605 0 -2.87(-0.18%)
Dec 27, 2013 1560 1619 1598 1608 0 -1.16(-0.07%)
Dec 26, 2013 1580 1623 1603 1609 0 -2.50(-0.16%)
Dec 24, 2013 1546 1621 1602 1612 0 +1.97(+0.12%)
Dec 23, 2013 1570 1618 1586 1610 0 +18.37(+1.15%)
Dec 20, 2013 1582 1600 1569 1591 0 +13.96(+0.89%)
Dec 19, 2013 1538 1586 1557 1577 0 +2.52(+0.16%)
Dec 18, 2013 1537 1579 1538 1575 0 +28.66(+1.85%)
Dec 17, 2013 1530 1563 1538 1546 0 -14.22(-0.91%)
Dec 16, 2013 1523 1568 1536 1560 0 +19.34(+1.26%)
Dec 13, 2013 1507 1554 1527 1541 0 +1.45(+0.09%)
Dec 12, 2013 1522 1551 1514 1540 0 +17.86(+1.17%)
Dec 11, 2013 1527 1540 1510 1522 0 -4.84(-0.32%)
Dec 10, 2013 1515 1545 1522 1527 0 -15.95(-1.03%)
Dec 09, 2013 1547 1555 1536 1542 0 -4.39(-0.28%)
Dec 06, 2013 1543 1558 1533 1547 0 +19.23(+1.26%)
Dec 05, 2013 1500 1540 1519 1528 0 -8.91(-0.58%)
Dec 04, 2013 1508 1551 1521 1537 0 +10.07(+0.66%)
Dec 03, 2013 1531 1548 1514 1526 0 -13.15(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.