Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1722 1722 1722 1722 0 -15.38(-0.89%)
Dec 30, 2014 1737 1746 1730 1737 0 -3.27(-0.19%)
Dec 29, 2014 1727 1750 1724 1741 0 +11.12(+0.64%)
Dec 26, 2014 1733 1738 1728 1730 0 -0.23(-0.01%)
Dec 24, 2014 1730 1730 1730 1730 0 -0.57(-0.03%)
Dec 23, 2014 1716 1738 1714 1730 0 +18.40(+1.07%)
Dec 22, 2014 1709 1718 1700 1712 0 +5.93(+0.35%)
Dec 19, 2014 1705 1722 1694 1706 0 +0.37(+0.02%)
Dec 18, 2014 1696 1711 1684 1706 0 +31.86(+1.90%)
Dec 17, 2014 1647 1678 1640 1674 0 +34.02(+2.07%)
Dec 16, 2014 1640 1673 1639 1640 0 -5.61(-0.34%)
Dec 15, 2014 1673 1680 1637 1645 0 -16.88(-1.02%)
Dec 12, 2014 1678 1691 1660 1662 0 -27.95(-1.65%)
Dec 11, 2014 1691 1712 1686 1690 0 +3.86(+0.23%)
Dec 10, 2014 1709 1718 1679 1686 0 -29.07(-1.69%)
Dec 09, 2014 1694 1719 1687 1715 0 +0.36(+0.02%)
Dec 08, 2014 1722 1732 1698 1715 0 -11.26(-0.65%)
Dec 05, 2014 1718 1735 1705 1726 0 +18.93(+1.11%)
Dec 04, 2014 1713 1722 1695 1707 0 -14.35(-0.83%)
Dec 03, 2014 1711 1727 1706 1722 0 +10.26(+0.60%)
Dec 02, 2014 1698 1720 1693 1712 0 +10.54(+0.62%)
Dec 01, 2014 1712 1718 1693 1701 0 -14.34(-0.84%)
Nov 28, 2014 1717 1725 1711 1715 0 -5.41(-0.31%)
Nov 26, 2014 1721 1721 1721 1721 0 +6.48(+0.38%)
Nov 25, 2014 1724 1728 1709 1714 0 -4.66(-0.27%)
Nov 24, 2014 1720 1730 1710 1719 0 +4.98(+0.29%)
Nov 21, 2014 1723 1726 1710 1714 0 +8.32(+0.49%)
Nov 20, 2014 1699 1708 1693 1706 0 +0.20(+0.01%)
Nov 19, 2014 1703 1710 1693 1705 0 -0.24(-0.01%)
Nov 18, 2014 1703 1714 1699 1706 0 +0.42(+0.02%)
Nov 17, 2014 1698 1711 1693 1705 0 +0.24(+0.01%)
Nov 14, 2014 1703 1713 1699 1705 0 +1.79(+0.11%)
Nov 13, 2014 1710 1714 1695 1703 0 -6.00(-0.35%)
Nov 12, 2014 1701 1713 1695 1709 0 -2.19(-0.13%)
Nov 11, 2014 1714 1724 1707 1711 0 -3.22(-0.19%)
Nov 10, 2014 1708 1718 1704 1715 0 +6.02(+0.35%)
Nov 07, 2014 1706 1715 1697 1709 0 +3.53(+0.21%)
Nov 06, 2014 1701 1711 1692 1705 0 +3.81(+0.22%)
Nov 05, 2014 1695 1705 1685 1701 0 +14.53(+0.86%)
Nov 04, 2014 1689 1695 1672 1687 0 -8.28(-0.49%)
Nov 03, 2014 1697 1706 1685 1695 0 +1.04(+0.06%)
Oct 31, 2014 1690 1698 1683 1694 0 +17.74(+1.06%)
Oct 30, 2014 1666 1684 1658 1676 0 +9.52(+0.57%)
Oct 28, 2014 1654 1670 1648 1667 0 +20.47(+1.24%)
Oct 27, 2014 1645 1651 1637 1646 0 -1.50(-0.09%)
Oct 24, 2014 1635 1651 1632 1648 0 +14.31(+0.88%)
Oct 23, 2014 1633 1645 1627 1633 0 -0.32(-0.02%)
Oct 21, 2014 1617 1637 1610 1634 0 +32.48(+2.03%)
Oct 20, 2014 1593 1605 1588 1601 0 +9.13(+0.57%)
Oct 17, 2014 1587 1606 1578 1592 0 +23.48(+1.50%)
Oct 16, 2014 1535 1588 1525 1569 0 +8.75(+0.56%)
Oct 15, 2014 1585 1594 1523 1560 0 -47.84(-2.98%)
Oct 14, 2014 1610 1630 1587 1608 0 -14.93(-0.92%)
Oct 13, 2014 1636 1649 1622 1623 0 -11.27(-0.69%)
Oct 10, 2014 1649 1666 1634 1634 0 -19.96(-1.21%)
Oct 09, 2014 1684 1688 1647 1654 0 -32.87(-1.95%)
Oct 08, 2014 1658 1688 1651 1687 0 +31.24(+1.89%)
Oct 07, 2014 1675 1678 1654 1656 0 -27.60(-1.64%)
Oct 06, 2014 1689 1697 1678 1683 0 +3.48(+0.21%)
Oct 03, 2014 1668 1686 1662 1680 0 +19.74(+1.19%)
Oct 02, 2014 1661 1670 1642 1660 0 -6.10(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.