Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 1623 1633 1594 1608 0 -20.39(-1.25%)
Sep 29, 2014 1614 1636 1603 1628 0 -0.56(-0.03%)
Sep 26, 2014 1606 1636 1601 1629 0 +23.51(+1.46%)
Sep 25, 2014 1630 1632 1600 1605 0 -64.00(-3.83%)
Sep 19, 2014 1686 1697 1659 1669 0 -7.24(-0.43%)
Sep 18, 2014 1694 1700 1669 1677 0 -9.95(-0.59%)
Sep 17, 2014 1704 1708 1678 1687 0 -15.30(-0.90%)
Sep 16, 2014 1682 1723 1677 1702 0 +21.39(+1.27%)
Sep 15, 2014 1668 1691 1657 1680 0 +11.40(+0.68%)
Sep 12, 2014 1683 1692 1660 1669 0 -22.40(-1.32%)
Sep 11, 2014 1689 1709 1677 1691 0 -5.32(-0.31%)
Sep 10, 2014 1703 1712 1676 1697 0 -14.31(-0.84%)
Sep 09, 2014 1718 1729 1698 1711 0 -8.89(-0.52%)
Sep 08, 2014 1738 1745 1709 1720 0 -22.01(-1.26%)
Sep 05, 2014 1729 1746 1718 1742 0 +14.18(+0.82%)
Sep 04, 2014 1745 1756 1719 1728 0 -12.05(-0.69%)
Sep 03, 2014 1735 1755 1726 1740 0 +15.73(+0.91%)
Sep 02, 2014 1742 1749 1713 1724 0 -19.99(-1.15%)
Aug 29, 2014 1744 1744 1744 0 +8.89(+0.51%)
Aug 28, 2014 1728 1743 1723 1735 0 -0.78(-0.04%)
Aug 27, 2014 1736 1745 1724 1736 0 +1.59(+0.09%)
Aug 26, 2014 1732 1745 1723 1734 0 +9.14(+0.53%)
Aug 25, 2014 1714 1732 1708 1725 0 +14.06(+0.82%)
Aug 22, 2014 1712 1720 1693 1711 0 -6.71(-0.39%)
Aug 21, 2014 1715 1727 1704 1718 0 +3.70(+0.22%)
Aug 20, 2014 1705 1719 1695 1714 0 +2.93(+0.17%)
Aug 19, 2014 1696 1718 1687 1711 0 +16.90(+1.00%)
Aug 18, 2014 1685 1706 1672 1694 0 +13.02(+0.77%)
Aug 15, 2014 1678 1691 1661 1681 0 +8.58(+0.51%)
Aug 14, 2014 1675 1688 1658 1673 0 +2.61(+0.16%)
Aug 13, 2014 1670 1681 1657 1670 0 +1.91(+0.11%)
Aug 12, 2014 1672 1682 1656 1668 0 -3.23(-0.19%)
Aug 11, 2014 1682 1692 1664 1672 0 -1.58(-0.09%)
Aug 08, 2014 1651 1677 1642 1673 0 +27.03(+1.64%)
Aug 07, 2014 1661 1674 1634 1646 0 -17.53(-1.05%)
Aug 06, 2014 1647 1680 1640 1664 0 +11.78(+0.71%)
Aug 05, 2014 1675 1688 1641 1652 0 -36.22(-2.15%)
Aug 04, 2014 1669 1698 1657 1688 0 +24.24(+1.46%)
Aug 01, 2014 1674 1686 1640 1664 0 -19.88(-1.18%)
Jul 31, 2014 1691 1713 1665 1684 0 -39.04(-2.27%)
Jul 23, 2014 1718 1732 1706 1723 0 +9.07(+0.53%)
Jul 22, 2014 1707 1724 1698 1714 0 +15.09(+0.89%)
Jul 21, 2014 1699 1711 1683 1699 0 -9.48(-0.56%)
Jul 18, 2014 1692 1717 1688 1708 0 +18.97(+1.12%)
Jul 17, 2014 1704 1719 1682 1689 0 -21.19(-1.24%)
Jul 16, 2014 1706 1720 1693 1710 0 +13.58(+0.80%)
Jul 15, 2014 1700 1715 1681 1697 0 -8.56(-0.50%)
Jul 14, 2014 1707 1717 1694 1705 0 +6.22(+0.37%)
Jul 11, 2014 1699 1713 1685 1699 0 -3.18(-0.19%)
Jul 10, 2014 1690 1709 1678 1702 0 -10.67(-0.62%)
Jul 09, 2014 1703 1721 1690 1713 0 +10.23(+0.60%)
Jul 08, 2014 1705 1722 1689 1703 0 +2.64(+0.16%)
Jul 07, 2014 1711 1718 1692 1700 0 -22.12(-1.28%)
Jul 03, 2014 1722 1722 1722 0 +8.87(+0.52%)
Jul 02, 2014 1702 1721 1693 1713 0 +7.33(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.