Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2594 2634 2576 2620 0 +26.22(+1.01%)
Apr 29, 2014 2608 2621 2581 2594 0 -8.85(-0.34%)
Apr 28, 2014 2611 2625 2557 2603 0 +8.96(+0.35%)
Apr 25, 2014 2607 2623 2574 2594 0 -23.77(-0.91%)
Apr 24, 2014 2620 2637 2571 2618 0 +8.09(+0.31%)
Apr 23, 2014 2621 2656 2574 2609 0 -49.23(-1.85%)
Apr 22, 2014 2666 2683 2645 2659 0 -1.83(-0.07%)
Apr 21, 2014 2653 2675 2631 2661 0 +6.81(+0.26%)
Apr 17, 2014 2654 2654 2654 0 +41.45(+1.59%)
Apr 16, 2014 2577 2618 2573 2612 0 +51.52(+2.01%)
Apr 15, 2014 2569 2591 2531 2561 0 -5.50(-0.21%)
Apr 14, 2014 2573 2592 2542 2566 0 +14.67(+0.57%)
Apr 11, 2014 2569 2590 2548 2552 0 -28.15(-1.09%)
Apr 10, 2014 2617 2639 2574 2580 0 -53.16(-2.02%)
Apr 09, 2014 2603 2638 2586 2633 0 +38.79(+1.50%)
Apr 08, 2014 2576 2609 2554 2594 0 +2.74(+0.11%)
Apr 07, 2014 2629 2643 2573 2591 0 -41.15(-1.56%)
Apr 04, 2014 2693 2708 2626 2633 0 -39.94(-1.49%)
Apr 03, 2014 2697 2703 2659 2672 0 -18.75(-0.70%)
Apr 02, 2014 2692 2716 2680 2691 0 -1.03(-0.04%)
Apr 01, 2014 2678 2702 2661 2692 0 +16.87(+0.63%)
Mar 31, 2014 2670 2700 2654 2675 0 +22.86(+0.86%)
Mar 28, 2014 2639 2681 2627 2652 0 +21.10(+0.80%)
Mar 27, 2014 2633 2645 2608 2631 0 -8.08(-0.31%)
Mar 26, 2014 2704 2714 2638 2639 0 -45.29(-1.69%)
Mar 25, 2014 2718 2739 2658 2685 0 +26.77(+1.01%)
Mar 24, 2014 2710 2721 2640 2658 0 -43.20(-1.60%)
Mar 21, 2014 2705 2741 2680 2701 0 +13.53(+0.50%)
Mar 20, 2014 2676 2702 2665 2688 0 +0.86(+0.03%)
Mar 19, 2014 2698 2715 2672 2687 0 -15.96(-0.59%)
Mar 18, 2014 2689 2710 2676 2703 0 +17.36(+0.65%)
Mar 17, 2014 2681 2710 2669 2685 0 +19.32(+0.72%)
Mar 14, 2014 2648 2683 2645 2666 0 +18.73(+0.71%)
Mar 13, 2014 2704 2706 2636 2647 0 -47.03(-1.75%)
Mar 12, 2014 2694 2710 2676 2694 0 -16.86(-0.62%)
Mar 11, 2014 2745 2754 2703 2711 0 -25.84(-0.94%)
Mar 10, 2014 2740 2752 2712 2737 0 -11.77(-0.43%)
Mar 07, 2014 2754 2763 2733 2749 0 +8.96(+0.33%)
Mar 06, 2014 2734 2749 2723 2740 0 +14.03(+0.51%)
Mar 05, 2014 2742 2749 2716 2726 0 -14.61(-0.53%)
Mar 04, 2014 2732 2759 2723 2740 0 +44.62(+1.66%)
Mar 03, 2014 2690 2717 2671 2696 0 -30.19(-1.11%)
Feb 28, 2014 2721 2746 2705 2726 0 +8.42(+0.31%)
Feb 27, 2014 2700 2724 2687 2718 0 +14.20(+0.53%)
Feb 26, 2014 2681 2723 2674 2703 0 +31.09(+1.16%)
Feb 25, 2014 2679 2691 2656 2672 0 -7.12(-0.27%)
Feb 24, 2014 2687 2707 2661 2679 0 +10.54(+0.39%)
Feb 21, 2014 2683 2697 2658 2669 0 -10.97(-0.41%)
Feb 20, 2014 2659 2694 2640 2680 0 +23.69(+0.89%)
Feb 19, 2014 2676 2698 2652 2656 0 -26.88(-1.00%)
Feb 18, 2014 2673 2694 2647 2683 0 +17.77(+0.67%)
Feb 14, 2014 2665 2665 2665 0 +35.26(+1.34%)
Feb 13, 2014 2593 2635 2582 2630 0 +19.66(+0.75%)
Feb 12, 2014 2605 2628 2595 2610 0 +7.80(+0.30%)
Feb 11, 2014 2551 2614 2552 2603 0 -52.36(-1.97%)
Feb 10, 2014 2666 2674 2632 2655 0 +62.43(+2.41%)
Feb 07, 2014 2553 2600 2534 2593 0 +54.87(+2.16%)
Feb 06, 2014 2468 2548 2459 2538 0 +95.69(+3.92%)
Feb 05, 2014 2449 2473 2426 2442 0 -13.95(-0.57%)
Feb 04, 2014 2439 2472 2414 2456 0 +24.23(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.