Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 3532 3568 3494 3523 0 -1.59(-0.05%)
Feb 27, 2014 3484 3536 3461 3525 0 +23.43(+0.67%)
Feb 26, 2014 3515 3546 3446 3501 0 -80.01(-2.23%)
Feb 25, 2014 3579 3623 3536 3581 0 -5.50(-0.15%)
Feb 24, 2014 3608 3654 3568 3587 0 -12.04(-0.33%)
Feb 21, 2014 3598 3641 3553 3599 0 +12.20(+0.34%)
Feb 20, 2014 3582 3619 3546 3587 0 -0.06(-0.00%)
Feb 19, 2014 3615 3656 3576 3587 0 -44.50(-1.23%)
Feb 18, 2014 3630 3683 3598 3631 0 -3.62(-0.10%)
Feb 14, 2014 3635 3635 3635 0 +110.34(+3.13%)
Feb 13, 2014 3496 3543 3439 3524 0 +7.07(+0.20%)
Feb 12, 2014 3540 3575 3501 3517 0 -18.79(-0.53%)
Feb 11, 2014 3525 3568 3487 3536 0 +14.45(+0.41%)
Feb 10, 2014 3526 3557 3500 3522 0 +0.73(+0.02%)
Feb 07, 2014 3472 3534 3461 3521 0 +53.41(+1.54%)
Feb 06, 2014 3445 3506 3429 3468 0 +27.37(+0.80%)
Feb 05, 2014 3444 3488 3361 3440 0 -22.96(-0.66%)
Feb 04, 2014 3446 3510 3412 3463 0 +28.81(+0.84%)
Feb 03, 2014 3549 3560 3383 3434 0 -120.23(-3.38%)
Jan 31, 2014 3516 3605 3493 3555 0 -16.72(-0.47%)
Jan 30, 2014 3567 3622 3535 3571 0 +0.80(+0.02%)
Jan 29, 2014 3610 3655 3548 3570 0 -62.71(-1.73%)
Jan 28, 2014 3587 3646 3562 3633 0 +47.52(+1.33%)
Jan 27, 2014 3621 3661 3541 3586 0 -28.55(-0.79%)
Jan 24, 2014 3710 3735 3587 3614 0 -122.35(-3.27%)
Jan 23, 2014 3733 3756 3677 3737 0 -10.92(-0.29%)
Jan 22, 2014 3744 3771 3696 3747 0 +14.11(+0.38%)
Jan 21, 2014 3791 3799 3687 3733 0 -31.25(-0.83%)
Jan 17, 2014 3765 3765 3765 0 -45.89(-1.20%)
Jan 16, 2014 3759 3836 3735 3810 0 +47.46(+1.26%)
Jan 15, 2014 3755 3789 3735 3763 0 +10.12(+0.27%)
Jan 14, 2014 3732 3770 3697 3753 0 +49.58(+1.34%)
Jan 13, 2014 3709 3770 3660 3703 0 -3.14(-0.08%)
Jan 10, 2014 3699 3745 3662 3706 0 +15.38(+0.42%)
Jan 09, 2014 3719 3734 3651 3691 0 -9.72(-0.26%)
Jan 08, 2014 3680 3718 3641 3701 0 +28.52(+0.78%)
Jan 07, 2014 3644 3690 3615 3672 0 +54.24(+1.50%)
Jan 06, 2014 3651 3698 3603 3618 0 -33.61(-0.92%)
Jan 03, 2014 3643 3689 3621 3652 0 +7.34(+0.20%)
Jan 02, 2014 3657 3684 3589 3644 0 -23.18(-0.63%)
Dec 31, 2013 3668 3668 3668 0 +21.08(+0.58%)
Dec 30, 2013 3653 3667 3597 3646 0 -14.64(-0.40%)
Dec 27, 2013 3682 3701 3626 3661 0 -13.18(-0.36%)
Dec 26, 2013 3686 3702 3654 3674 0 -1.84(-0.05%)
Dec 24, 2013 3676 3676 3676 0 +15.09(+0.41%)
Dec 23, 2013 3655 3675 3618 3661 0 +24.51(+0.67%)
Dec 20, 2013 3601 3664 3569 3636 0 +52.91(+1.48%)
Dec 19, 2013 3620 3647 3557 3584 0 -26.95(-0.75%)
Dec 18, 2013 3564 3622 3513 3611 0 +50.12(+1.41%)
Dec 17, 2013 3558 3588 3533 3560 0 -5.43(-0.15%)
Dec 16, 2013 3524 3579 3506 3566 0 +49.90(+1.42%)
Dec 13, 2013 3507 3544 3474 3516 0 +20.61(+0.59%)
Dec 12, 2013 3495 3529 3466 3495 0 -5.15(-0.15%)
Dec 11, 2013 3555 3566 3476 3500 0 -40.94(-1.16%)
Dec 10, 2013 3559 3594 3508 3541 0 -17.07(-0.48%)
Dec 09, 2013 3520 3581 3486 3558 0 +43.35(+1.23%)
Dec 06, 2013 3528 3554 3449 3515 0 +10.75(+0.31%)
Dec 05, 2013 3480 3533 3456 3504 0 +13.22(+0.38%)
Dec 04, 2013 3501 3548 3455 3491 0 -25.25(-0.72%)
Dec 03, 2013 3546 3582 3474 3516 0 -42.67(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.