Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dundee International (TSX: DRG-UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	9.830	9.830	9.530	9.610	487,525	-0.21(-2.14%)
May 29, 2014	9.720	9.860	9.710	9.820	174,075	+0.10(+1.03%)
May 28, 2014	9.750	9.750	9.670	9.720	99,325	-0.02(-0.21%)
May 27, 2014	9.590	9.740	9.580	9.740	116,666	+0.12(+1.25%)
May 26, 2014	9.640	9.770	9.590	9.620	101,415	-0.05(-0.52%)
May 23, 2014	9.520	9.710	9.520	9.670	97,614	+0.13(+1.36%)
May 22, 2014	9.600	9.610	9.530	9.540	39,059	-0.02(-0.21%)
May 21, 2014	9.560	9.580	9.520	9.560	69,457	+0.05(+0.53%)
May 20, 2014	9.630	9.700	9.510	9.510	151,153	-0.06(-0.63%)
May 16, 2014		9.570	9.570	9.570	0	-0.18(-1.85%)
May 15, 2014	9.580	9.830	9.580	9.750	157,760	+0.23(+2.42%)
May 14, 2014	9.650	9.740	9.520	9.520	108,052	-0.02(-0.21%)
May 13, 2014	9.410	9.640	9.410	9.540	110,391	+0.14(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dundee International (TSX: DRG-UN )

Historical Prices