Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.890 +0.005 (+0.27%)
Streaming Delayed Price Updated: 11:42 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.7430 0.7430 0.7292 0.7430 33,601 +0.00(+0.00%)
May 29, 2014 0.7259 0.7430 0.7259 0.7430 48,001 +0.00(+0.47%)
May 28, 2014 0.7327 0.7395 0.7223 0.7395 85,757 +0.00(+0.35%)
May 27, 2014 0.7430 0.7430 0.7361 0.7370 55,423 -0.01(-0.81%)
May 23, 2014 0.7327 0.7430 0.7430 0.7430 116,288 +0.00(+0.00%)
May 22, 2014 0.7327 0.7464 0.7327 0.7430 8,436 +0.00(+0.00%)
May 21, 2014 0.7330 0.7464 0.7292 0.7430 169,034 +0.00(+0.47%)
May 20, 2014 0.7327 0.7395 0.7327 0.7395 75,459 +0.01(+0.94%)
May 19, 2014 0.7223 0.7395 0.7223 0.7327 102,252 +0.00(+0.00%)
May 16, 2014 0.7464 0.7464 0.7223 0.7327 107,808 -0.02(-2.74%)
May 15, 2014 0.7499 0.7533 0.7223 0.7533 189,519 +0.01(+1.86%)
May 14, 2014 0.7223 0.7705 0.7223 0.7395 410,206 +0.02(+2.38%)
May 13, 2014 0.7395 0.7533 0.7223 0.7223 275,532 -0.01(-1.87%)
May 12, 2014 0.6776 0.7395 0.6742 0.7361 1,238,520 +0.08(+12.04%)
May 09, 2014 0.6535 0.6639 0.6467 0.6570 151,036 -0.01(-1.04%)
May 08, 2014 0.6535 0.6673 0.6535 0.6639 58,138 +0.01(+1.05%)
May 07, 2014 0.6639 0.6639 0.6398 0.6570 80,780 +0.00(+0.00%)
May 06, 2014 0.6535 0.6673 0.6535 0.6570 50,684 -0.00(-0.52%)
May 05, 2014 0.6639 0.6673 0.6535 0.6604 82,216 -0.00(-0.06%)
May 02, 2014 0.6611 0.6673 0.6501 0.6608 36,631 +0.00(+0.06%)
May 01, 2014 0.6501 0.6604 0.6432 0.6604 74,878 +0.02(+2.67%)
Apr 30, 2014 0.6535 0.6570 0.6363 0.6432 410,776 -0.01(-2.09%)
Apr 29, 2014 0.6535 0.6673 0.6501 0.6570 65,973 +0.00(+0.26%)
Apr 28, 2014 0.6535 0.6639 0.6535 0.6553 109,986 -0.01(-1.30%)
Apr 25, 2014 0.6639 0.6707 0.6639 0.6639 32,950 -0.00(-0.52%)
Apr 24, 2014 0.6570 0.6707 0.6570 0.6673 55,615 +0.01(+0.78%)
Apr 23, 2014 0.6535 0.6707 0.6535 0.6621 85,827 -0.01(-1.28%)
Apr 22, 2014 0.6639 0.6742 0.6604 0.6707 59,917 -0.01(-1.02%)
Apr 21, 2014 0.6501 0.6811 0.6501 0.6776 114,512 +0.01(+1.03%)
Apr 17, 2014 0.6570 0.6707 0.6707 0.6707 61,633 +0.00(+0.52%)
Apr 16, 2014 0.6809 0.6809 0.6535 0.6673 128,255 -0.00(-0.51%)
Apr 15, 2014 0.6776 0.6845 0.6604 0.6707 84,908 -0.01(-1.02%)
Apr 14, 2014 0.6811 0.6845 0.6673 0.6776 54,830 +0.00(+0.00%)
Apr 11, 2014 0.6776 0.6811 0.6639 0.6776 51,347 +0.01(+0.97%)
Apr 10, 2014 0.6879 0.6879 0.6604 0.6711 102,572 -0.01(-1.96%)
Apr 09, 2014 0.6845 0.6879 0.6810 0.6845 83,036 +0.00(+0.00%)
Apr 08, 2014 0.6811 0.6845 0.6707 0.6845 169,241 +0.01(+2.05%)
Apr 07, 2014 0.6845 0.6845 0.6570 0.6707 272,511 +0.01(+2.09%)
Apr 04, 2014 0.6535 0.6707 0.6535 0.6570 185,870 +0.00(+0.53%)
Apr 03, 2014 0.6639 0.6642 0.6504 0.6535 33,369 -0.01(-1.04%)
Apr 02, 2014 0.6501 0.6639 0.6501 0.6604 104,317 -0.00(-0.52%)
Apr 01, 2014 0.6467 0.6639 0.6467 0.6639 166,493 +0.01(+1.05%)
Mar 31, 2014 0.6570 0.6639 0.6501 0.6570 138,244 -0.01(-1.04%)
Mar 28, 2014 0.6707 0.6707 0.6467 0.6639 269,697 +0.00(+0.42%)
Mar 27, 2014 0.6639 0.6707 0.6539 0.6611 141,538 +0.00(+0.10%)
Mar 26, 2014 0.6639 0.6639 0.6501 0.6604 195,138 +0.01(+1.05%)
Mar 25, 2014 0.6535 0.6707 0.6535 0.6535 99,348 -0.01(-1.55%)
Mar 24, 2014 0.6741 0.6776 0.6535 0.6639 189,626 -0.01(-1.53%)
Mar 21, 2014 0.6707 0.6776 0.6646 0.6741 57,126 +0.01(+2.08%)
Mar 20, 2014 0.6604 0.6776 0.6604 0.6604 68,729 -0.00(-0.52%)
Mar 19, 2014 0.6604 0.6811 0.6604 0.6639 61,272 -0.01(-1.03%)
Mar 18, 2014 0.6707 0.6879 0.6573 0.6707 195,705 +0.01(+1.04%)
Mar 17, 2014 0.6707 0.6879 0.6604 0.6639 320,373 -0.01(-2.03%)
Mar 14, 2014 0.6708 0.6879 0.6638 0.6776 168,139 -0.00(-0.50%)
Mar 13, 2014 0.6879 0.6948 0.6707 0.6810 405,737 +0.00(+0.50%)
Mar 12, 2014 0.6673 0.6879 0.6363 0.6776 712,008 -0.01(-0.96%)
Mar 11, 2014 0.7051 0.7258 0.6742 0.6842 427,071 -0.04(-5.73%)
Mar 10, 2014 0.7671 0.7671 0.6535 0.7258 1,043,219 +0.01(+1.45%)
Mar 07, 2014 0.7155 0.7216 0.7062 0.7154 922,766 +0.00(+0.47%)
Mar 06, 2014 0.7216 0.7216 0.7031 0.7121 451,511 -0.00(-0.47%)
Mar 05, 2014 0.6908 0.7185 0.6908 0.7155 712,827 +0.02(+2.20%)
Mar 04, 2014 0.6908 0.7185 0.6846 0.7000 1,387,125 +0.02(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.