Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmental Contrl (OP: EVCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2014 0.0040 0.0040 0.0040 0.0040 0 -0.00(-4.76%)
May 23, 2014 0.0042 0.0042 0.0042 0 +0.00(+5.00%)
May 16, 2014 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 15, 2014 0.0031 0.0040 0.0031 0.0040 1,596 +0.00(+29.03%)
May 13, 2014 0.0031 0.0031 0.0031 0 -0.00(-38.00%)
May 08, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 07, 2014 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
May 05, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 02, 2014 0.0050 0.0050 0.0050 0.0050 200 +0.00(+0.00%)
May 01, 2014 0.0050 0.0050 0.0050 0.0050 145 +0.00(+0.00%)
Apr 25, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 24, 2014 0.0050 0.0050 0.0050 0.0050 2,750 +0.00(+0.00%)
Apr 23, 2014 0.0050 0.0050 0.0050 0.0050 813 +0.00(+0.00%)
Apr 22, 2014 0.0057 0.0057 0.0050 0.0050 5,750 +0.00(+0.00%)
Apr 16, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 15, 2014 0.0050 0.0050 0.0050 0.0050 7,300 +0.00(+0.00%)
Apr 14, 2014 0.0050 0.0050 0.0050 0.0050 2,565 +0.00(+0.00%)
Apr 11, 2014 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 10, 2014 0.0050 0.0050 0.0050 0.0050 525 +0.00(+0.00%)
Apr 09, 2014 0.0050 0.0050 0.0050 0.0050 2,917 +0.00(+0.00%)
Apr 08, 2014 0.0050 0.0050 0.0050 0.0050 200 +0.00(+0.00%)
Apr 07, 2014 0.0050 0.0050 0.0050 0.0050 12,100 +0.00(+0.00%)
Apr 04, 2014 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 03, 2014 0.0050 0.0050 0.0050 0.0050 1,700 -0.00(-21.88%)
Apr 02, 2014 0.0064 0.0064 0.0064 0.0064 200 +0.00(+28.00%)
Mar 31, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 28, 2014 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 27, 2014 0.0050 0.0050 0.0050 0.0050 100 +0.00(+0.00%)
Mar 26, 2014 0.0050 0.0050 0.0050 0.0050 700 +0.00(+0.00%)
Mar 25, 2014 0.0050 0.0050 0.0050 0.0050 100 +0.00(+0.00%)
Mar 24, 2014 0.0050 0.0064 0.0050 0.0050 11,000 +0.00(+0.00%)
Mar 21, 2014 0.0050 0.0050 0.0050 0.0050 465 +0.00(+0.00%)
Mar 20, 2014 0.0050 0.0050 0.0050 0.0050 700 +0.00(+0.00%)
Mar 19, 2014 0.0050 0.0050 0.0050 0.0050 8,800 +0.00(+0.00%)
Mar 13, 2014 0.0050 0.0050 0.0050 0.0050 20 +0.00(+0.00%)
Mar 12, 2014 0.0056 0.0056 0.0050 0.0050 11,960 +0.00(+0.00%)
Mar 11, 2014 0.0070 0.0090 0.0050 0.0050 55,790 +0.00(+0.00%)
Mar 10, 2014 0.0050 0.0050 0.0050 0.0050 2,128 -0.00(-41.18%)
Mar 06, 2014 0.0085 0.0085 0.0085 0 +0.00(+6.25%)
Mar 05, 2014 0.0065 0.0080 0.0065 0.0080 10,000 -0.00(-11.11%)
Mar 04, 2014 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.