Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ampio Pharmaceuticals (NY: AMPE )

0.6200 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	1776	1908	1764	1905	3,963	+144.00(+8.18%)
Mar 28, 2014	1788	1815	1716	1761	2,245	-15.00(-0.84%)
Mar 27, 2014	1722	1779	1638	1776	2,898	+66.00(+3.86%)
Mar 26, 2014	1851	1890	1700	1710	3,761	-150.00(-8.06%)
Mar 25, 2014	1890	1917	1821	1860	1,979	-30.00(-1.59%)
Mar 24, 2014	1962	1986	1734	1890	3,663	-69.00(-3.52%)
Mar 21, 2014	1971	1995	1863	1959	2,906	-12.00(-0.61%)
Mar 20, 2014	1968	2025	1936	1971	1,748	-9.00(-0.45%)
Mar 19, 2014	2016	2055	1938	1980	2,024	-33.00(-1.64%)
Mar 18, 2014	1890	2019	1881	2013	3,191	+141.00(+7.53%)
Mar 17, 2014	1998	1998	1863	1872	3,271	-90.00(-4.59%)
Mar 14, 2014	2010	2031	1914	1962	3,218	-6.00(-0.30%)
Mar 13, 2014	2037	2058	1844	1968	4,454	-48.00(-2.38%)
Mar 12, 2014	2040	2067	1962	2016	1,983	-15.00(-0.74%)
Mar 11, 2014	2139	2151	1991	2031	3,098	-48.00(-2.31%)
Mar 10, 2014	2070	2091	1950	2079	4,014	+12.00(+0.58%)
Mar 07, 2014	2112	2121	2025	2067	4,007	+3.00(+0.15%)
Mar 06, 2014	2196	2208	2055	2064	6,322	-135.00(-6.14%)
Mar 05, 2014	2259	2285	2199	2199	2,332	-51.00(-2.27%)
Mar 04, 2014	2223	2319	2196	2250	3,218	+60.00(+2.74%)
Mar 03, 2014	2145	2241	2115	2190	4,442	+54.00(+2.53%)
Feb 28, 2014	2241	2454	2103	2136	31,186	-246.00(-10.33%)
Feb 27, 2014	2538	2538	2358	2382	5,835	-153.00(-6.04%)
Feb 26, 2014	2532	2625	2520	2535	2,226	-6.00(-0.24%)
Feb 25, 2014	2616	2730	2535	2541	2,149	-135.00(-5.04%)
Feb 24, 2014	2706	2793	2616	2676	2,970	-18.00(-0.67%)
Feb 21, 2014	2604	2753	2550	2694	1,493	+132.00(+5.15%)
Feb 20, 2014	2544	2586	2490	2562	902	+33.00(+1.30%)
Feb 19, 2014	2598	2628	2523	2529	1,259	-90.00(-3.44%)
Feb 18, 2014	2619	2688	2604	2619	853	-6.00(-0.23%)
Feb 14, 2014	2700	2625	2625	2625	1,123	-69.00(-2.56%)
Feb 13, 2014	2670	2721	2626	2694	1,072	+48.00(+1.81%)
Feb 12, 2014	2748	2748	2643	2646	741	-75.00(-2.76%)
Feb 11, 2014	2781	2808	2691	2721	1,459	-27.00(-0.98%)
Feb 10, 2014	2571	2760	2517	2748	1,233	+183.00(+7.13%)
Feb 07, 2014	2478	2625	2463	2565	955	+90.00(+3.64%)
Feb 06, 2014	2490	2548	2415	2475	980	-15.00(-0.60%)
Feb 05, 2014	2463	2514	2313	2490	1,015	+15.00(+0.61%)
Feb 04, 2014	2460	2541	2415	2475	1,277	+84.00(+3.51%)
Feb 03, 2014	2556	2595	2382	2391	1,382	-165.00(-6.46%)
Jan 31, 2014	2574	2634	2538	2556	732	-78.00(-2.96%)
Jan 30, 2014	2565	2670	2520	2634	995	+111.00(+4.40%)
Jan 29, 2014	2622	2622	2490	2523	1,263	-123.00(-4.65%)
Jan 28, 2014	2607	2658	2559	2646	756	+39.00(+1.50%)
Jan 27, 2014	2703	2730	2541	2607	1,322	-102.00(-3.77%)
Jan 24, 2014	2835	2853	2670	2709	1,482	-129.00(-4.55%)
Jan 23, 2014	2832	2910	2739	2838	1,342	-15.00(-0.53%)
Jan 22, 2014	2889	3000	2730	2853	2,122	-66.00(-2.26%)
Jan 21, 2014	2742	3120	2688	2919	5,224	+240.00(+8.96%)
Jan 17, 2014	2760	2679	2679	2679	1,228	-93.00(-3.35%)
Jan 16, 2014	2586	2805	2580	2772	1,486	+168.00(+6.45%)
Jan 15, 2014	2676	2697	2553	2604	975	-57.00(-2.14%)
Jan 14, 2014	2652	2682	2523	2661	896	+30.00(+1.14%)
Jan 13, 2014	2910	2910	2571	2631	2,754	-174.00(-6.20%)
Jan 10, 2014	2460	2940	2436	2805	5,598	+369.00(+15.15%)
Jan 09, 2014	2358	2436	2328	2436	1,093	+78.00(+3.31%)
Jan 08, 2014	2325	2388	2280	2358	1,069	+24.00(+1.03%)
Jan 07, 2014	2238	2343	2235	2334	985	+105.00(+4.71%)
Jan 06, 2014	2310	2310	2199	2229	809	-48.00(-2.11%)
Jan 03, 2014	2136	2280	2136	2277	1,364	+138.00(+6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ampio Pharmaceuticals (NY: AMPE )

Historical Prices