Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2176 2176 2176 0 +2.48(+0.11%)
Aug 28, 2014 2181 2188 2163 2174 0 -13.32(-0.61%)
Aug 27, 2014 2197 2207 2172 2187 0 -3.70(-0.17%)
Aug 26, 2014 2179 2210 2176 2191 0 +19.18(+0.88%)
Aug 25, 2014 2159 2177 2149 2172 0 +24.42(+1.14%)
Aug 22, 2014 2156 2164 2131 2147 0 -14.35(-0.66%)
Aug 21, 2014 2167 2174 2143 2162 0 -3.37(-0.16%)
Aug 20, 2014 2161 2170 2139 2165 0 +5.72(+0.26%)
Aug 19, 2014 2150 2169 2138 2159 0 +18.91(+0.88%)
Aug 18, 2014 2154 2162 2129 2140 0 +18.26(+0.86%)
Aug 15, 2014 2111 2129 2097 2122 0 +20.29(+0.97%)
Aug 14, 2014 2150 2158 2096 2102 0 -42.18(-1.97%)
Aug 13, 2014 2151 2165 2134 2144 0 +5.82(+0.27%)
Aug 12, 2014 2146 2160 2126 2138 0 -16.28(-0.76%)
Aug 11, 2014 2156 2178 2143 2154 0 +11.55(+0.54%)
Aug 08, 2014 2118 2145 2112 2143 0 +28.84(+1.36%)
Aug 07, 2014 2136 2147 2104 2114 0 -14.17(-0.67%)
Aug 06, 2014 2107 2158 2103 2128 0 +7.91(+0.37%)
Aug 05, 2014 2157 2162 2098 2120 0 -48.59(-2.24%)
Aug 04, 2014 2136 2177 2120 2169 0 +36.20(+1.70%)
Aug 01, 2014 2130 2156 2106 2133 0 -8.97(-0.42%)
Jul 31, 2014 2172 2178 2131 2142 0 -112.75(-5.00%)
Jul 23, 2014 2261 2273 2232 2254 0 -0.25(-0.01%)
Jul 22, 2014 2249 2268 2240 2255 0 +21.00(+0.94%)
Jul 21, 2014 2224 2252 2218 2234 0 +8.43(+0.38%)
Jul 18, 2014 2227 2242 2197 2225 0 -10.73(-0.48%)
Jul 17, 2014 2263 2271 2226 2236 0 -32.00(-1.41%)
Jul 16, 2014 2245 2270 2231 2268 0 +35.14(+1.57%)
Jul 15, 2014 2228 2252 2210 2233 0 -12.30(-0.55%)
Jul 14, 2014 2227 2250 2223 2245 0 +25.96(+1.17%)
Jul 11, 2014 2233 2236 2206 2219 0 -16.01(-0.72%)
Jul 10, 2014 2243 2253 2220 2235 0 -31.96(-1.41%)
Jul 09, 2014 2262 2274 2245 2267 0 +13.84(+0.61%)
Jul 08, 2014 2256 2265 2236 2253 0 -9.95(-0.44%)
Jul 07, 2014 2269 2275 2250 2263 0 -14.09(-0.62%)
Jul 03, 2014 2277 2277 2277 0 +2.20(+0.10%)
Jul 02, 2014 2276 2290 2264 2275 0 -0.70(-0.03%)
Jul 01, 2014 2287 2297 2268 2276 0 -2.99(-0.13%)
Jun 30, 2014 2267 2284 2255 2279 0 +9.75(+0.43%)
Jun 27, 2014 2234 2271 2224 2269 0 +28.87(+1.29%)
Jun 26, 2014 2231 2262 2219 2240 0 +20.05(+0.90%)
Jun 25, 2014 2141 2230 2136 2220 0 +76.06(+3.55%)
Jun 24, 2014 2187 2199 2140 2144 0 -44.44(-2.03%)
Jun 23, 2014 2192 2203 2175 2188 0 +2.26(+0.10%)
Jun 20, 2014 2163 2199 2156 2186 0 +33.43(+1.55%)
Jun 19, 2014 2142 2158 2130 2153 0 +13.35(+0.62%)
Jun 18, 2014 2016 2143 2109 2139 0 +18.22(+0.86%)
Jun 17, 2014 2120 2138 2110 2121 0 -6.46(-0.30%)
Jun 16, 2014 2132 2141 2113 2128 0 -10.71(-0.50%)
Jun 13, 2014 2120 2141 2101 2138 0 +25.92(+1.23%)
Jun 12, 2014 2122 2145 2106 2112 0 -2.57(-0.12%)
Jun 11, 2014 2111 2123 2099 2115 0 -5.81(-0.27%)
Jun 10, 2014 2119 2134 2112 2121 0 +3.15(+0.15%)
Jun 06, 2014 2089 2120 2084 2118 0 +36.63(+1.76%)
Jun 05, 2014 2072 2088 2061 2081 0 +8.37(+0.40%)
Jun 04, 2014 2067 2077 2051 2073 0 +0.56(+0.03%)
Jun 03, 2014 2062 2075 2045 2072 0 +9.20(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.