Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Littlefield Corp (OP: LTFD )

0.1325 UNCHANGED

Last Price Updated: 9:31 AM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2014		0.4300	0.4300	0.4300	0	+0.13(+43.33%)
Aug 14, 2014		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Aug 01, 2014		0.3000	0.3000	0.3000	0	-0.14(-31.82%)
Jul 25, 2014	0.4400	0.4400	0.4400	0.4400	1,200	-0.01(-2.22%)
Jul 02, 2014		0.4500	0.4500	0.4500	0	-0.01(-2.17%)
Jun 17, 2014		0.4600	0.4600	0.4600	0	+0.01(+2.22%)
Jun 16, 2014	0.4500	0.4500	0.4500	0.4500	20,000	-0.01(-2.17%)
Jun 13, 2014	0.4600	0.4600	0.4600	0.4600	6,000	+0.00(+0.00%)
Jun 10, 2014		0.4600	0.4600	0.4600	0	-0.02(-4.17%)
Jun 06, 2014	0.4800	0.4800	0.4800	0.4800	24,500	+0.00(+0.00%)
Jun 05, 2014	0.4800	0.4800	0.4800	0.4800	41,920	+0.00(+0.00%)
Jun 04, 2014	0.4800	0.4800	0.4800	0.4800	15,000	+0.00(+0.00%)
Jun 03, 2014	0.4800	0.4800	0.4800	0.4800	14,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Littlefield Corp (OP: LTFD )

Historical Prices