Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 3502 3526 3445 3489 0 -23.20(-0.66%)
Jun 27, 2014 3480 3544 3459 3512 0 +16.35(+0.47%)
Jun 26, 2014 3507 3532 3469 3496 0 -15.15(-0.43%)
Jun 25, 2014 3466 3521 3448 3511 0 +25.09(+0.72%)
Jun 24, 2014 3493 3537 3448 3486 0 -12.38(-0.35%)
Jun 23, 2014 3512 3532 3474 3498 0 -9.72(-0.28%)
Jun 20, 2014 3504 3551 3488 3508 0 -17.36(-0.49%)
Jun 19, 2014 3559 3575 3506 3525 0 -22.40(-0.63%)
Jun 18, 2014 3529 3559 3504 3548 0 +20.29(+0.58%)
Jun 17, 2014 3503 3560 3485 3527 0 +18.81(+0.54%)
Jun 16, 2014 3504 3532 3483 3508 0 -12.24(-0.35%)
Jun 13, 2014 3550 3582 3497 3521 0 -24.33(-0.69%)
Jun 12, 2014 3558 3566 3517 3545 0 -23.40(-0.66%)
Jun 11, 2014 3579 3599 3525 3568 0 -29.64(-0.82%)
Jun 10, 2014 3585 3615 3556 3598 0 +30.84(+0.86%)
Jun 06, 2014 3567 3602 3540 3567 0 +17.74(+0.50%)
Jun 05, 2014 3510 3555 3474 3549 0 +45.18(+1.29%)
Jun 04, 2014 3480 3532 3461 3504 0 +16.13(+0.46%)
Jun 03, 2014 3462 3505 3438 3488 0 +10.76(+0.31%)
Jun 02, 2014 3516 3550 3447 3477 0 -40.53(-1.15%)
May 30, 2014 3522 3556 3481 3518 0 -5.43(-0.15%)
May 29, 2014 3545 3557 3488 3523 0 -8.25(-0.23%)
May 28, 2014 3575 3598 3513 3532 0 -58.30(-1.62%)
May 27, 2014 3593 3635 3543 3590 0 +20.72(+0.58%)
May 23, 2014 3569 3569 3569 0 +27.10(+0.77%)
May 22, 2014 3522 3564 3506 3542 0 +22.42(+0.64%)
May 21, 2014 3490 3541 3458 3520 0 +37.18(+1.07%)
May 20, 2014 3566 3581 3454 3482 0 -108.77(-3.03%)
May 19, 2014 3606 3642 3569 3591 0 -32.16(-0.89%)
May 16, 2014 3586 3634 3544 3623 0 +35.41(+0.99%)
May 15, 2014 3584 3621 3541 3588 0 -4.35(-0.12%)
May 14, 2014 3637 3652 3565 3592 0 -52.35(-1.44%)
May 13, 2014 3691 3729 3619 3645 0 -51.49(-1.39%)
May 12, 2014 3631 3732 3614 3696 0 +69.97(+1.93%)
May 09, 2014 3559 3637 3524 3626 0 +56.40(+1.58%)
May 08, 2014 3603 3659 3542 3570 0 -31.18(-0.87%)
May 07, 2014 3539 3625 3497 3601 0 +68.60(+1.94%)
May 06, 2014 3571 3620 3495 3532 0 -37.54(-1.05%)
May 05, 2014 3577 3614 3497 3570 0 -11.23(-0.31%)
May 02, 2014 3562 3632 3537 3581 0 +21.29(+0.60%)
May 01, 2014 3556 3622 3497 3560 0 +5.81(+0.16%)
Apr 30, 2014 3523 3570 3474 3554 0 +24.08(+0.68%)
Apr 29, 2014 3534 3567 3503 3530 0 +12.04(+0.34%)
Apr 28, 2014 3493 3553 3416 3518 0 +38.50(+1.11%)
Apr 25, 2014 3506 3530 3449 3479 0 -38.69(-1.10%)
Apr 24, 2014 3579 3599 3458 3518 0 -47.96(-1.34%)
Apr 23, 2014 3577 3612 3537 3566 0 -17.11(-0.48%)
Apr 22, 2014 3547 3612 3509 3583 0 +36.43(+1.03%)
Apr 21, 2014 3546 3569 3500 3547 0 +2.28(+0.06%)
Apr 17, 2014 3544 3544 3544 0 -37.43(-1.04%)
Apr 16, 2014 3564 3601 3519 3582 0 +43.40(+1.23%)
Apr 15, 2014 3531 3562 3446 3538 0 +14.72(+0.42%)
Apr 14, 2014 3535 3570 3473 3524 0 +24.50(+0.70%)
Apr 11, 2014 3503 3570 3455 3499 0 -38.70(-1.09%)
Apr 10, 2014 3659 3679 3494 3538 0 -131.62(-3.59%)
Apr 09, 2014 3720 3736 3638 3670 0 -38.00(-1.02%)
Apr 08, 2014 3666 3750 3635 3708 0 +42.33(+1.15%)
Apr 07, 2014 3685 3721 3632 3665 0 -34.32(-0.93%)
Apr 04, 2014 3767 3774 3649 3700 0 -43.82(-1.17%)
Apr 03, 2014 3761 3796 3709 3743 0 -18.23(-0.48%)
Apr 02, 2014 3774 3790 3727 3762 0 -19.29(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.