Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

2.660 +0.030 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 8.290 8.490 8.150 8.310 9,487 +0.04(+0.42%)
Jun 27, 2014 8.230 8.290 8.040 8.275 15,732 -0.04(-0.42%)
Jun 26, 2014 8.257 8.391 8.200 8.310 11,071 -0.10(-1.19%)
Jun 25, 2014 8.220 8.446 8.030 8.410 19,449 +0.10(+1.20%)
Jun 24, 2014 8.320 8.330 8.140 8.310 8,189 +0.00(+0.00%)
Jun 23, 2014 8.270 8.450 8.160 8.310 14,148 +0.02(+0.24%)
Jun 20, 2014 8.560 8.690 8.236 8.290 18,107 -0.19(-2.24%)
Jun 19, 2014 8.590 8.770 8.480 8.480 20,790 -0.17(-1.97%)
Jun 18, 2014 8.510 8.720 8.480 8.650 9,719 +0.06(+0.70%)
Jun 17, 2014 8.210 8.610 8.110 8.590 31,285 +0.28(+3.37%)
Jun 16, 2014 8.000 8.350 8.000 8.310 47,185 +0.29(+3.62%)
Jun 13, 2014 8.090 8.130 7.860 8.020 41,472 -0.11(-1.35%)
Jun 12, 2014 8.200 8.330 8.030 8.130 13,557 -0.10(-1.22%)
Jun 11, 2014 8.130 8.280 8.120 8.230 11,385 +0.01(+0.12%)
Jun 10, 2014 8.160 8.220 8.160 8.220 11,722 -0.13(-1.56%)
Jun 06, 2014 8.390 8.550 8.250 8.350 32,833 -0.16(-1.88%)
Jun 05, 2014 8.410 8.590 8.310 8.510 18,742 +0.20(+2.41%)
Jun 04, 2014 8.580 8.680 8.300 8.310 24,180 -0.14(-1.66%)
Jun 03, 2014 8.780 8.810 8.450 8.450 26,358 -0.28(-3.21%)
Jun 02, 2014 8.750 8.950 8.502 8.730 21,506 -0.01(-0.11%)
May 30, 2014 8.500 8.750 8.490 8.740 17,202 +0.20(+2.34%)
May 29, 2014 8.740 8.800 8.530 8.540 13,921 -0.14(-1.61%)
May 28, 2014 8.792 8.840 8.560 8.680 17,281 -0.16(-1.81%)
May 27, 2014 8.600 8.840 8.510 8.840 25,864 +0.33(+3.88%)
May 23, 2014 8.480 8.510 8.510 8.510 32,800 +0.03(+0.35%)
May 22, 2014 8.610 8.620 8.400 8.480 13,430 -0.02(-0.24%)
May 21, 2014 8.740 8.880 8.340 8.500 36,703 -0.28(-3.19%)
May 20, 2014 8.740 8.826 8.560 8.780 28,029 +0.14(+1.62%)
May 19, 2014 8.890 8.970 8.640 8.640 15,545 -0.24(-2.70%)
May 16, 2014 8.920 9.190 8.680 8.880 20,724 -0.05(-0.56%)
May 15, 2014 8.700 9.130 8.700 8.930 9,652 +0.01(+0.11%)
May 14, 2014 8.860 9.220 8.770 8.920 29,369 +0.11(+1.25%)
May 13, 2014 8.730 8.990 8.405 8.810 38,671 +0.08(+0.92%)
May 12, 2014 8.480 8.740 8.480 8.730 32,730 +0.22(+2.59%)
May 09, 2014 8.720 8.740 8.390 8.510 42,840 -0.15(-1.73%)
May 08, 2014 8.600 8.710 8.472 8.660 19,387 -0.02(-0.23%)
May 07, 2014 8.630 8.852 8.620 8.680 14,437 +0.01(+0.12%)
May 06, 2014 8.200 8.750 8.200 8.670 31,774 +0.39(+4.71%)
May 05, 2014 8.420 8.460 8.180 8.280 26,318 -0.10(-1.19%)
May 02, 2014 8.800 8.810 8.180 8.380 45,392 +0.30(+3.71%)
May 01, 2014 8.270 8.880 7.990 8.080 30,494 -0.25(-3.00%)
Apr 30, 2014 8.000 8.330 7.660 8.330 30,245 +0.26(+3.22%)
Apr 29, 2014 8.280 8.560 7.640 8.070 46,224 -0.18(-2.18%)
Apr 28, 2014 8.670 8.820 8.170 8.250 19,454 -0.45(-5.17%)
Apr 25, 2014 8.870 8.870 8.200 8.700 24,409 -0.25(-2.79%)
Apr 24, 2014 8.790 8.980 8.660 8.950 5,262 -0.03(-0.33%)
Apr 23, 2014 9.000 9.150 8.880 8.980 12,641 -0.13(-1.43%)
Apr 22, 2014 8.880 9.110 8.690 9.110 26,045 +0.24(+2.71%)
Apr 21, 2014 8.930 8.930 8.610 8.870 15,741 -0.10(-1.11%)
Apr 17, 2014 8.880 8.970 8.970 8.970 11,800 +0.01(+0.11%)
Apr 16, 2014 8.820 8.990 8.590 8.960 10,326 +0.13(+1.47%)
Apr 15, 2014 8.890 8.970 8.411 8.830 27,109 +0.03(+0.34%)
Apr 14, 2014 8.760 8.971 8.641 8.800 26,621 -0.10(-1.12%)
Apr 11, 2014 8.780 9.100 8.780 8.900 21,562 +0.10(+1.14%)
Apr 10, 2014 8.940 9.140 8.800 8.800 12,874 -0.20(-2.22%)
Apr 09, 2014 8.640 9.170 8.640 9.000 19,032 +0.44(+5.14%)
Apr 08, 2014 8.510 8.870 8.510 8.560 12,599 +0.20(+2.39%)
Apr 07, 2014 8.820 8.830 8.190 8.360 19,396 -0.37(-4.24%)
Apr 04, 2014 8.960 8.990 8.520 8.730 19,605 -0.23(-2.57%)
Apr 03, 2014 9.250 9.580 8.850 8.960 16,651 -0.51(-5.39%)
Apr 02, 2014 9.370 9.620 9.170 9.470 42,772 +0.08(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.