Red Mile Entmt Inc (OP: RDML )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2014		0.0060	0.0060	0.0060	0	-0.00(-25.93%)
May 22, 2014	0.0081	0.0081	0.0081	0.0081	10,000	+0.00(+0.00%)
Apr 15, 2014	0.0081	0.0081	0.0081	0.0081	0	-0.00(-1.22%)
Apr 14, 2014	0.0082	0.0082	0.0082	0.0082	27,000	-0.00(-18.00%)
Apr 04, 2014	0.0100	0.0100	0.0100	0.0100	0	-0.00(-9.09%)
Apr 03, 2014	0.0110	0.0110	0.0110	0.0110	44,000	-0.00(-8.33%)
Mar 31, 2014		0.0120	0.0120	0.0120	0	-0.00(-20.00%)
Mar 28, 2014	0.0105	0.0150	0.0105	0.0150	0	+0.00(+0.00%)
Mar 27, 2014	0.0150	0.0150	0.0150	0.0150	35,947	+0.00(+0.00%)
Mar 26, 2014	0.0029	0.0240	0.0029	0.0150	315,456	+0.01(+837.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Red Mile Entmt Inc (OP: RDML )

Historical Prices