Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seneca Foods Cp B (NQ: SENEB )

63.56 +3.81 (+6.38%)

Streaming Delayed Price Updated: 1:33 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	32.09	32.09	32.09	32.09	0	+1.60(+5.25%)
May 20, 2014	30.42	30.49	30.49	30.49	800	+0.49(+1.63%)
May 19, 2014	30.00	30.00	30.00	30.00	174	-0.50(-1.64%)
May 15, 2014	30.50	30.50	30.50	30.50	5	-0.17(-0.55%)
Apr 30, 2014	30.67	30.67	30.67	30.67	3	+0.17(+0.56%)
Apr 28, 2014	30.50	30.50	30.50	30.50	11	+0.15(+0.49%)
Apr 22, 2014	30.35	30.35	30.35	30.35	9	+0.04(+0.13%)
Apr 17, 2014	30.31	30.31	30.31	30.31	22	-0.15(-0.49%)
Apr 16, 2014	30.50	30.50	30.43	30.46	1,120	+0.28(+0.93%)
Apr 15, 2014	30.00	30.18	30.00	30.18	2,223	-1.15(-3.67%)
Apr 04, 2014	31.33	31.33	31.33	31.33	53	-0.77(-2.40%)
Apr 03, 2014	32.13	32.13	32.10	32.10	509	-0.05(-0.16%)
Apr 02, 2014	32.15	32.15	32.15	32.15	105	+0.07(+0.22%)
Mar 31, 2014	31.40	32.08	32.08	32.08	25	+1.05(+3.38%)
Mar 28, 2014	31.05	31.05	31.03	31.03	1,002	+0.53(+1.74%)
Mar 27, 2014	32.01	32.01	30.50	30.50	283	+0.62(+2.07%)
Mar 21, 2014	29.88	29.88	29.88	29.88	25	-1.20(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Seneca Foods Cp B (NQ: SENEB )

Historical Prices