Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Drilling & Exploration Sector (CIX: MSECTOR123 )

509.35 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 958.02 965.81 946.32 954.04 0 -7.71(-0.80%)
May 29, 2014 958.83 970.05 949.84 961.76 0 +6.10(+0.64%)
May 28, 2014 955.23 963.44 944.85 955.66 0 +0.92(+0.10%)
May 27, 2014 966.70 970.71 948.50 954.74 0 -2.83(-0.30%)
May 23, 2014 957.57 957.57 957.57 0 -2.83(-0.29%)
May 22, 2014 964.87 972.74 955.10 960.39 0 -3.51(-0.36%)
May 21, 2014 951.92 968.42 948.86 963.91 0 +16.06(+1.69%)
May 20, 2014 958.72 968.65 941.98 947.85 0 -13.40(-1.39%)
May 19, 2014 958.58 968.35 951.82 961.25 0 +2.71(+0.28%)
May 16, 2014 961.18 965.46 950.02 958.54 0 +1.60(+0.17%)
May 15, 2014 965.02 970.04 948.45 956.94 0 -18.33(-1.88%)
May 14, 2014 970.94 982.01 964.41 975.26 0 +6.28(+0.65%)
May 13, 2014 966.59 978.50 960.58 968.99 0 +1.87(+0.19%)
May 12, 2014 963.63 973.99 956.26 967.12 0 +4.69(+0.49%)
May 09, 2014 963.08 972.48 955.71 962.42 0 -1.05(-0.11%)
May 08, 2014 978.57 988.35 953.72 963.47 0 -16.07(-1.64%)
May 07, 2014 971.94 987.49 959.64 979.54 0 +13.05(+1.35%)
May 06, 2014 952.17 973.99 946.64 966.49 0 +15.62(+1.64%)
May 05, 2014 953.46 963.20 941.24 950.87 0 -6.85(-0.71%)
May 02, 2014 943.87 962.71 939.42 957.71 0 +19.60(+2.09%)
May 01, 2014 947.63 953.32 930.29 938.11 0 -11.98(-1.26%)
Apr 30, 2014 940.53 956.07 931.15 950.09 0 +10.04(+1.07%)
Apr 29, 2014 936.13 955.62 932.96 940.05 0 +17.21(+1.87%)
Apr 28, 2014 923.32 937.36 906.44 922.84 0 +1.54(+0.17%)
Apr 25, 2014 926.65 933.41 911.37 921.30 0 -9.11(-0.98%)
Apr 24, 2014 932.93 939.94 919.08 930.41 0 +3.07(+0.33%)
Apr 23, 2014 925.97 935.34 919.69 927.34 0 -3.34(-0.36%)
Apr 22, 2014 941.04 946.85 923.37 930.68 0 -21.88(-2.30%)
Apr 21, 2014 952.20 959.31 940.66 952.56 0 +4.26(+0.45%)
Apr 17, 2014 948.30 948.30 948.30 0 +12.65(+1.35%)
Apr 16, 2014 942.10 948.96 926.17 935.65 0 +0.38(+0.04%)
Apr 15, 2014 940.72 948.64 918.54 935.27 0 -2.35(-0.25%)
Apr 14, 2014 937.64 948.08 926.41 937.62 0 +7.02(+0.75%)
Apr 11, 2014 920.87 937.71 916.89 930.60 0 +2.49(+0.27%)
Apr 10, 2014 937.44 944.16 923.72 928.10 0 -8.09(-0.86%)
Apr 09, 2014 931.41 943.34 915.44 936.20 0 +4.69(+0.50%)
Apr 08, 2014 937.49 951.89 917.12 931.50 0 +2.13(+0.23%)
Apr 07, 2014 928.10 941.32 914.13 929.37 0 +3.84(+0.42%)
Apr 04, 2014 935.75 942.87 922.29 925.53 0 +2.35(+0.25%)
Apr 03, 2014 926.94 933.17 913.97 923.18 0 -10.62(-1.14%)
Apr 02, 2014 925.35 941.05 918.03 933.80 0 +9.77(+1.06%)
Apr 01, 2014 922.12 928.86 911.94 924.03 0 +1.68(+0.18%)
Mar 31, 2014 923.33 928.83 912.53 922.35 0 +0.38(+0.04%)
Mar 28, 2014 911.79 927.52 906.70 921.98 0 +10.41(+1.14%)
Mar 27, 2014 893.86 918.54 890.05 911.57 0 +27.10(+3.06%)
Mar 26, 2014 891.50 899.10 879.47 884.46 0 -6.50(-0.73%)
Mar 25, 2014 883.78 895.29 879.11 890.96 0 +10.40(+1.18%)
Mar 24, 2014 876.75 889.20 867.79 880.57 0 +8.84(+1.01%)
Mar 21, 2014 863.46 880.88 859.32 871.72 0 +7.00(+0.81%)
Mar 20, 2014 848.13 869.08 842.89 864.72 0 +12.78(+1.50%)
Mar 19, 2014 846.76 864.23 837.76 851.94 0 +7.65(+0.91%)
Mar 18, 2014 833.65 849.52 830.07 844.29 0 +9.08(+1.09%)
Mar 17, 2014 836.49 843.84 828.29 835.21 0 +2.74(+0.33%)
Mar 14, 2014 829.56 839.24 823.42 832.47 0 +1.66(+0.20%)
Mar 13, 2014 842.13 846.28 824.06 830.81 0 -4.36(-0.52%)
Mar 12, 2014 834.06 842.00 826.66 835.17 0 -1.14(-0.14%)
Mar 11, 2014 842.38 849.78 830.67 836.31 0 -5.35(-0.64%)
Mar 10, 2014 846.96 849.30 831.74 841.66 0 -4.58(-0.54%)
Mar 07, 2014 857.26 859.96 839.72 846.24 0 -9.52(-1.11%)
Mar 06, 2014 850.37 862.39 846.22 855.76 0 +9.04(+1.07%)
Mar 05, 2014 846.27 859.81 837.83 846.72 0 +1.48(+0.18%)
Mar 04, 2014 842.86 850.83 835.35 845.24 0 +10.13(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.