Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecule Holdings Inc (TSV: EVR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.1350 0.1400 0.1300 0.1300 15,880 -0.01(-7.14%)
May 29, 2014 0.1300 0.1400 0.1100 0.1400 19,661 -0.01(-6.67%)
May 27, 2014 0.1500 0.1500 0.1500 0 -0.02(-14.29%)
May 26, 2014 0.1750 0.1750 0.1750 0.1750 800 +0.00(+2.94%)
May 23, 2014 0.1700 0.1750 0.1450 0.1700 8,500 +0.04(+25.93%)
May 22, 2014 0.1450 0.1450 0.1350 0.1350 13,500 +0.01(+3.85%)
May 21, 2014 0.1350 0.1500 0.1300 0.1300 6,200 -0.02(-13.33%)
May 20, 2014 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+7.14%)
May 16, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 15, 2014 0.1300 0.1400 0.1200 0.1400 108,500 +0.01(+3.70%)
May 14, 2014 0.1350 0.1350 0.1350 0.1350 18,000 -0.01(-3.57%)
May 13, 2014 0.1350 0.1500 0.1300 0.1400 107,000 +0.01(+7.69%)
May 12, 2014 0.1350 0.1350 0.1300 0.1300 7,003 -0.01(-10.34%)
May 09, 2014 0.1400 0.1500 0.1250 0.1450 197,039 +0.00(+3.57%)
May 08, 2014 0.1600 0.1600 0.1400 0.1400 27,400 +0.00(+0.00%)
May 07, 2014 0.1550 0.1700 0.1400 0.1400 143,100 -0.05(-26.32%)
May 06, 2014 0.1800 0.2000 0.1450 0.1900 13,720 +0.01(+5.56%)
May 05, 2014 0.1950 0.1950 0.1450 0.1800 8,600 +0.00(+0.00%)
May 02, 2014 0.1800 0.1800 0.1800 0.1800 2,340 -0.01(-2.70%)
May 01, 2014 0.1800 0.1850 0.1800 0.1850 10,460 +0.01(+2.78%)
Apr 30, 2014 0.1800 0.1950 0.1750 0.1800 136,092 +0.01(+2.86%)
Apr 29, 2014 0.1900 0.1900 0.1750 0.1750 28,500 +0.00(+2.94%)
Apr 28, 2014 0.1800 0.1800 0.1700 0.1700 162,100 -0.00(-2.86%)
Apr 25, 2014 0.1600 0.1800 0.1600 0.1750 78,000 +0.01(+9.37%)
Apr 24, 2014 0.1700 0.1700 0.1600 0.1600 44,800 -0.01(-3.03%)
Apr 23, 2014 0.1650 0.1650 0.1650 0.1650 7,000 +0.01(+3.13%)
Apr 22, 2014 0.1600 0.1900 0.1600 0.1600 145,376 +0.00(+0.00%)
Apr 17, 2014 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 16, 2014 0.1600 0.1600 0.1600 0.1600 17,100 +0.00(+0.00%)
Apr 15, 2014 0.1500 0.1800 0.1300 0.1600 118,801 +0.00(+0.00%)
Apr 14, 2014 0.1300 0.1600 0.1300 0.1600 61,100 +0.02(+14.29%)
Apr 11, 2014 0.1300 0.1400 0.1200 0.1400 120,840 +0.00(+0.00%)
Apr 10, 2014 0.1250 0.1500 0.1250 0.1400 38,000 -0.01(-6.67%)
Apr 09, 2014 0.1400 0.1500 0.1200 0.1500 142,600 +0.00(+0.00%)
Apr 08, 2014 0.1550 0.1550 0.1500 0.1500 2,880 -0.01(-6.25%)
Apr 03, 2014 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Apr 02, 2014 0.1600 0.1650 0.1600 0.1650 7,001 +0.00(+0.00%)
Apr 01, 2014 0.1700 0.1750 0.1650 0.1650 33,000 +0.01(+3.13%)
Mar 31, 2014 0.1650 0.1650 0.1600 0.1600 2,500 -0.01(-5.88%)
Mar 28, 2014 0.1700 0.1700 0.1650 0.1700 9,400 +0.00(+0.00%)
Mar 27, 2014 0.1600 0.1700 0.1600 0.1700 14,552 +0.01(+6.25%)
Mar 26, 2014 0.1700 0.1800 0.1600 0.1600 27,800 -0.02(-13.51%)
Mar 25, 2014 0.1650 0.1850 0.1600 0.1850 6,300 +0.01(+8.82%)
Mar 24, 2014 0.1700 0.1700 0.1700 0.1700 14,399 -0.00(-2.86%)
Mar 21, 2014 0.1800 0.1900 0.1750 0.1750 36,675 -0.02(-7.89%)
Mar 19, 2014 0.1900 0.1900 0.1900 0.1900 246 +0.02(+8.57%)
Mar 18, 2014 0.1800 0.1950 0.1750 0.1750 32,909 -0.02(-7.89%)
Mar 14, 2014 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
Mar 13, 2014 0.1800 0.1800 0.1750 0.1750 23,660 -0.01(-2.78%)
Mar 12, 2014 0.1850 0.2000 0.1800 0.1800 102,308 +0.01(+2.86%)
Mar 11, 2014 0.1900 0.1950 0.1750 0.1750 61,140 -0.02(-10.26%)
Mar 10, 2014 0.2000 0.2000 0.1950 0.1950 8,600 -0.01(-7.14%)
Mar 07, 2014 0.2000 0.2100 0.2000 0.2100 123,300 +0.01(+5.00%)
Mar 06, 2014 0.1900 0.2250 0.1900 0.2000 59,051 +0.00(+0.00%)
Mar 04, 2014 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.