Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hydromer Inc (OP: HYDI )

0.3500 UNCHANGED

Streaming Delayed Price Updated: 10:54 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.7950	0.7950	0.7950	0.7950	0	-0.02(-3.05%)
May 27, 2014		0.8200	0.8200	0.8200	0	+0.01(+1.23%)
May 22, 2014		0.8100	0.8100	0.8100	0	-0.05(-5.81%)
May 14, 2014	0.8600	0.8600	0.8600	0.8600	0	+0.03(+3.61%)
May 12, 2014		0.8300	0.8300	0.8300	0	+0.00(+0.00%)
May 09, 2014	0.8300	0.8300	0.8300	0.8300	1,000	-0.03(-3.49%)
May 08, 2014	0.8900	0.8900	0.8600	0.8600	1,500	+0.01(+1.18%)
Apr 22, 2014	0.8500	0.8500	0.8500	0.8500	0	-0.01(-0.58%)
Apr 21, 2014	0.8550	0.8550	0.8550	0.8550	500	-0.05(-5.00%)
Apr 16, 2014		0.9000	0.9000	0.9000	0	+0.02(+2.27%)
Apr 10, 2014		0.8800	0.8800	0.8800	0	+0.02(+2.33%)
Apr 08, 2014		0.8600	0.8600	0.8600	0	-0.14(-14.00%)
Apr 04, 2014		1.000	1.000	1.000	0	+0.14(+16.28%)
Apr 03, 2014	0.8600	0.8600	0.8600	0.8600	1,000	+0.03(+3.61%)
Apr 02, 2014	0.8600	0.8600	0.8000	0.8300	1,400	-0.03(-3.49%)
Apr 01, 2014	0.8600	0.8600	0.8600	0.8600	1,000	-0.28(-24.56%)
Mar 28, 2014	1.140	1.140	1.140	1.140	0	+0.29(+34.12%)
Mar 24, 2014		0.8500	0.8500	0.8500	0	+0.05(+6.25%)
Mar 19, 2014	0.8000	0.8000	0.8000	0.8000	0	-0.20(-20.00%)
Mar 17, 2014	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
Mar 14, 2014	1.000	1.000	1.000	1.000	0	+0.15(+17.65%)
Mar 13, 2014	0.8000	0.8500	0.8000	0.8500	2,500	+0.00(+0.00%)
Mar 12, 2014	0.8200	0.8500	0.8200	0.8500	1,502	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hydromer Inc (OP: HYDI )

Historical Prices