Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

International Silver Inc (OP: ISLV )

0.0001 UNCHANGED

Last Price Updated: 1:01 PM EST, Jan 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.2100	0.2100	0.2000	0.2000	9,941	-0.05(-20.00%)
May 29, 2014	0.2500	0.2500	0.2500	0.2500	15,000	-0.05(-16.67%)
May 15, 2014		0.3000	0.3000	0.3000	0	-0.04(-11.76%)
May 13, 2014		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
May 12, 2014	0.3200	0.3400	0.3200	0.3400	16,441	-0.06(-15.00%)
Apr 16, 2014		0.4000	0.4000	0.4000	0	+0.08(+25.00%)
Apr 15, 2014	0.3200	0.4000	0.3200	0.3200	33,600	+0.00(+0.00%)
Apr 14, 2014	0.3200	0.3200	0.3200	0.3200	249	-0.08(-20.00%)
Apr 03, 2014	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Apr 02, 2014	0.3200	0.4000	0.3200	0.4000	28,791	+0.04(+11.11%)
Mar 21, 2014		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Mar 12, 2014	0.3600	0.3600	0.3600	0.3600	0	+0.03(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

International Silver Inc (OP: ISLV )

Historical Prices