Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.06 +0.09 (+0.82%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.423 8.478 8.423 8.478 185,230 +0.07(+0.86%)
Apr 29, 2014 8.502 8.502 8.393 8.405 279,379 -0.10(-1.14%)
Apr 28, 2014 8.574 8.586 8.478 8.502 218,357 -0.04(-0.42%)
Apr 25, 2014 8.502 8.556 8.502 8.538 74,510 +0.02(+0.28%)
Apr 24, 2014 8.472 8.517 8.460 8.514 43,637 +0.04(+0.43%)
Apr 23, 2014 8.411 8.478 8.411 8.478 104,433 +0.05(+0.57%)
Apr 22, 2014 8.381 8.429 8.357 8.429 81,474 +0.07(+0.79%)
Apr 21, 2014 8.321 8.369 8.321 8.363 60,095 +0.03(+0.36%)
Apr 17, 2014 8.321 8.333 8.333 8.333 103,176 +0.02(+0.29%)
Apr 16, 2014 8.284 8.309 8.284 8.309 68,937 +0.04(+0.44%)
Apr 15, 2014 8.218 8.278 8.218 8.272 78,842 +0.04(+0.44%)
Apr 14, 2014 8.230 8.242 8.212 8.236 61,041 -0.02(-0.29%)
Apr 11, 2014 8.236 8.260 8.230 8.260 43,847 +0.03(+0.42%)
Apr 10, 2014 8.202 8.244 8.202 8.226 135,836 +0.01(+0.15%)
Apr 09, 2014 8.172 8.214 8.172 8.214 80,660 +0.02(+0.29%)
Apr 08, 2014 8.190 8.208 8.190 8.190 51,156 +0.00(+0.00%)
Apr 07, 2014 8.178 8.190 8.160 8.190 93,013 +0.03(+0.37%)
Apr 04, 2014 8.130 8.172 8.130 8.160 47,574 +0.04(+0.44%)
Apr 03, 2014 8.094 8.141 8.094 8.124 83,527 +0.03(+0.37%)
Apr 02, 2014 8.094 8.106 8.058 8.094 148,117 -0.02(-0.22%)
Apr 01, 2014 8.142 8.148 8.088 8.112 132,036 -0.02(-0.30%)
Mar 31, 2014 8.130 8.142 8.100 8.136 129,064 -0.01(-0.15%)
Mar 28, 2014 8.142 8.160 8.100 8.148 70,263 +0.01(+0.07%)
Mar 27, 2014 8.172 8.190 8.124 8.142 141,366 -0.01(-0.15%)
Mar 26, 2014 8.106 8.154 8.106 8.154 42,431 +0.05(+0.67%)
Mar 25, 2014 8.094 8.106 8.076 8.100 90,986 +0.01(+0.15%)
Mar 24, 2014 8.064 8.100 8.064 8.088 57,370 +0.02(+0.22%)
Mar 21, 2014 8.016 8.070 8.016 8.070 112,220 +0.04(+0.52%)
Mar 20, 2014 8.058 8.064 8.010 8.028 135,203 -0.05(-0.67%)
Mar 19, 2014 8.118 8.130 8.058 8.082 71,962 -0.04(-0.52%)
Mar 18, 2014 8.154 8.154 8.124 8.124 61,567 -0.02(-0.22%)
Mar 17, 2014 8.118 8.154 8.118 8.142 37,103 +0.02(+0.27%)
Mar 14, 2014 8.136 8.148 8.112 8.120 38,604 -0.00(-0.05%)
Mar 13, 2014 8.094 8.136 8.094 8.124 59,610 +0.02(+0.30%)
Mar 12, 2014 8.040 8.148 8.040 8.100 229,513 +0.07(+0.87%)
Mar 11, 2014 8.035 8.059 8.018 8.030 61,096 -0.01(-0.15%)
Mar 10, 2014 8.012 8.077 8.012 8.041 51,801 +0.04(+0.45%)
Mar 07, 2014 8.065 8.095 8.006 8.006 107,757 -0.08(-1.03%)
Mar 06, 2014 8.161 8.161 8.083 8.089 157,480 -0.06(-0.73%)
Mar 05, 2014 8.131 8.175 8.125 8.149 114,047 +0.02(+0.22%)
Mar 04, 2014 8.143 8.143 8.107 8.131 95,911 -0.00(-0.01%)
Mar 03, 2014 8.137 8.143 8.107 8.132 97,162 +0.02(+0.23%)
Feb 28, 2014 8.101 8.113 8.089 8.113 56,428 +0.01(+0.15%)
Feb 27, 2014 8.107 8.113 8.077 8.101 121,732 +0.00(+0.00%)
Feb 26, 2014 8.101 8.125 8.077 8.101 89,013 +0.00(+0.00%)
Feb 25, 2014 8.041 8.101 8.041 8.101 62,602 +0.05(+0.59%)
Feb 24, 2014 8.102 8.102 8.047 8.053 140,667 -0.05(-0.59%)
Feb 21, 2014 8.119 8.143 8.101 8.101 56,319 +0.00(+0.00%)
Feb 20, 2014 8.101 8.107 8.065 8.101 56,190 +0.01(+0.15%)
Feb 19, 2014 8.035 8.113 8.035 8.089 120,971 +0.05(+0.67%)
Feb 18, 2014 8.030 8.083 8.030 8.035 120,117 -0.01(-0.15%)
Feb 14, 2014 8.065 8.047 8.047 8.047 130,655 +0.01(+0.15%)
Feb 13, 2014 8.107 8.119 8.030 8.035 144,136 -0.08(-0.96%)
Feb 12, 2014 8.125 8.131 8.089 8.113 121,672 -0.00(-0.02%)
Feb 11, 2014 8.109 8.139 8.067 8.115 87,297 -0.01(-0.15%)
Feb 10, 2014 8.079 8.127 8.056 8.127 163,307 +0.05(+0.59%)
Feb 07, 2014 7.972 8.079 7.972 8.079 142,454 +0.10(+1.26%)
Feb 06, 2014 7.961 8.026 7.961 7.978 171,855 +0.01(+0.15%)
Feb 05, 2014 8.008 8.032 7.961 7.966 157,863 -0.04(-0.52%)
Feb 04, 2014 8.085 8.115 8.008 8.008 196,877 -0.05(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.