Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5933 6066 5885 6032 0 +15.84(+0.26%)
Apr 29, 2014 5778 6043 5755 6016 0 +308.56(+5.41%)
Apr 28, 2014 5927 5983 5570 5707 0 -225.70(-3.80%)
Apr 25, 2014 6126 6137 5852 5933 0 -226.13(-3.67%)
Apr 24, 2014 6128 6196 6010 6159 0 +118.60(+1.96%)
Apr 23, 2014 6257 6266 6001 6040 0 -202.02(-3.24%)
Apr 22, 2014 6074 6285 6023 6242 0 +311.93(+5.26%)
Apr 21, 2014 5997 6029 5885 5931 0 -69.20(-1.15%)
Apr 17, 2014 6000 6000 6000 0 +59.41(+1.00%)
Apr 16, 2014 5809 5972 5786 5940 0 +202.04(+3.52%)
Apr 15, 2014 5867 5879 5551 5738 0 -128.82(-2.20%)
Apr 14, 2014 5937 6046 5781 5867 0 -27.96(-0.47%)
Apr 11, 2014 5849 6023 5814 5895 0 -66.26(-1.11%)
Apr 10, 2014 6235 6294 5923 5961 0 -191.92(-3.12%)
Apr 09, 2014 6138 6194 6043 6153 0 +124.62(+2.07%)
Apr 08, 2014 5934 6062 5845 6029 0 +107.55(+1.82%)
Apr 07, 2014 6055 6079 5810 5921 0 -219.67(-3.58%)
Apr 04, 2014 6428 6456 6093 6141 0 -216.99(-3.41%)
Apr 03, 2014 6504 6544 6306 6358 0 -141.23(-2.17%)
Apr 02, 2014 6556 6577 6443 6499 0 -25.17(-0.39%)
Apr 01, 2014 6440 6647 6478 6524 0 +181.65(+2.86%)
Mar 31, 2014 6233 6403 6227 6343 0 +185.04(+3.01%)
Mar 28, 2014 6106 6230 6070 6157 0 +95.35(+1.57%)
Mar 27, 2014 6064 6103 5875 6062 0 -34.31(-0.56%)
Mar 26, 2014 6259 6260 6071 6096 0 -128.25(-2.06%)
Mar 25, 2014 6384 6428 6207 6225 0 -129.26(-2.03%)
Mar 24, 2014 6493 6501 6235 6354 0 -88.49(-1.37%)
Mar 21, 2014 6491 6562 6409 6442 0 -39.62(-0.61%)
Mar 20, 2014 6472 6531 6384 6482 0 -30.52(-0.47%)
Mar 19, 2014 6622 6654 6465 6513 0 -122.80(-1.85%)
Mar 18, 2014 6625 6727 6582 6635 0 +4.36(+0.07%)
Mar 17, 2014 6560 6674 6542 6631 0 +102.79(+1.57%)
Mar 14, 2014 6510 6581 6442 6528 0 -21.90(-0.33%)
Mar 13, 2014 6758 6778 6490 6550 0 -205.94(-3.05%)
Mar 12, 2014 6690 6801 6626 6756 0 +44.11(+0.66%)
Mar 11, 2014 6837 6927 6686 6712 0 -93.13(-1.37%)
Mar 10, 2014 6910 6938 6747 6805 0 -131.64(-1.90%)
Mar 07, 2014 7021 7048 6895 6937 0 -58.11(-0.83%)
Mar 06, 2014 6982 7034 6947 6995 0 +28.78(+0.41%)
Mar 05, 2014 6958 7033 6909 6966 0 +12.41(+0.18%)
Mar 04, 2014 6900 6981 6883 6954 0 +130.58(+1.91%)
Mar 03, 2014 6665 6875 6637 6823 0 +34.00(+0.50%)
Feb 28, 2014 6791 6834 6719 6789 0 -10.93(-0.16%)
Feb 27, 2014 6655 6847 6644 6800 0 +158.61(+2.39%)
Feb 26, 2014 6694 6760 6596 6641 0 -11.21(-0.17%)
Feb 25, 2014 6749 6814 6622 6653 0 -72.66(-1.08%)
Feb 24, 2014 6548 6787 6489 6725 0 +221.88(+3.41%)
Feb 21, 2014 6475 6540 6419 6503 0 +43.36(+0.67%)
Feb 20, 2014 6392 6513 6370 6460 0 +78.30(+1.23%)
Feb 19, 2014 6438 6484 6339 6382 0 -82.83(-1.28%)
Feb 18, 2014 6426 6519 6397 6465 0 +36.90(+0.57%)
Feb 17, 2014 0.0122 6428 6428 6428 0 +0.00(+0.00%)
Feb 14, 2014 6357 6456 6332 6428 0 +81.71(+1.29%)
Feb 13, 2014 6320 6421 6257 6346 0 +8.08(+0.13%)
Feb 12, 2014 6350 6421 6279 6338 0 -1.01(-0.02%)
Feb 11, 2014 6212 6370 6197 6339 0 +168.25(+2.73%)
Feb 10, 2014 6211 6254 6139 6171 0 -49.22(-0.79%)
Feb 07, 2014 6147 6240 6097 6220 0 +82.12(+1.34%)
Feb 06, 2014 6048 6173 6024 6138 0 +192.58(+3.24%)
Feb 05, 2014 5757 6019 5630 5945 0 -99.59(-1.65%)
Feb 04, 2014 6001 6085 5942 6045 0 +71.90(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.