Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Northeast Banks Sector (CIX: MSECTOR411 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1640 1668 1642 1661 0 +5.18(+0.31%)
Apr 29, 2014 1638 1674 1647 1656 0 +3.42(+0.21%)
Apr 28, 2014 1661 1670 1634 1652 0 -5.62(-0.34%)
Apr 25, 2014 1660 1690 1651 1658 0 -31.14(-1.84%)
Apr 24, 2014 1712 1717 1678 1689 0 -15.40(-0.90%)
Apr 23, 2014 1660 1713 1681 1705 0 +9.75(+0.58%)
Apr 22, 2014 1650 1704 1672 1695 0 +7.93(+0.47%)
Apr 21, 2014 1675 1703 1678 1687 0 -9.16(-0.54%)
Apr 17, 2014 1696 1696 1696 0 +11.99(+0.71%)
Apr 16, 2014 1671 1693 1668 1684 0 +12.34(+0.74%)
Apr 15, 2014 1655 1685 1643 1672 0 +1.95(+0.12%)
Apr 14, 2014 1670 1686 1650 1670 0 +16.71(+1.01%)
Apr 11, 2014 1641 1673 1638 1653 0 -19.02(-1.14%)
Apr 10, 2014 1692 1718 1667 1672 0 -41.63(-2.43%)
Apr 09, 2014 1686 1723 1695 1714 0 +11.91(+0.70%)
Apr 08, 2014 1669 1716 1687 1702 0 -4.42(-0.26%)
Apr 07, 2014 1705 1732 1693 1706 0 -20.78(-1.20%)
Apr 04, 2014 1734 1774 1723 1727 0 -31.51(-1.79%)
Apr 03, 2014 1725 1764 1742 1758 0 +4.24(+0.24%)
Apr 02, 2014 1738 1769 1744 1754 0 -38.78(-2.16%)
Apr 01, 2014 1745 1798 1756 1793 0 +25.53(+1.44%)
Mar 31, 2014 1752 1775 1744 1767 0 +44.27(+2.57%)
Mar 28, 2014 1705 1737 1707 1723 0 +7.97(+0.46%)
Mar 27, 2014 1712 1739 1700 1715 0 -15.72(-0.91%)
Mar 26, 2014 1767 1771 1730 1731 0 -26.32(-1.50%)
Mar 25, 2014 1741 1770 1741 1757 0 -1.17(-0.07%)
Mar 24, 2014 1736 1778 1740 1758 0 +11.99(+0.69%)
Mar 21, 2014 1755 1776 1739 1746 0 +3.57(+0.20%)
Mar 20, 2014 1704 1752 1700 1743 0 +32.84(+1.92%)
Mar 19, 2014 1701 1726 1687 1710 0 +8.98(+0.53%)
Mar 18, 2014 1695 1709 1689 1701 0 +4.29(+0.25%)
Mar 17, 2014 1673 1709 1685 1697 0 +13.72(+0.82%)
Mar 14, 2014 1650 1695 1668 1683 0 +5.42(+0.32%)
Mar 13, 2014 1673 1713 1672 1678 0 -22.57(-1.33%)
Mar 12, 2014 1670 1709 1685 1700 0 -5.97(-0.35%)
Mar 11, 2014 1706 1731 1696 1706 0 -23.34(-1.35%)
Mar 10, 2014 1704 1737 1718 1730 0 +0.43(+0.02%)
Mar 07, 2014 1716 1747 1720 1729 0 +10.13(+0.59%)
Mar 06, 2014 1683 1729 1699 1719 0 +18.47(+1.09%)
Mar 05, 2014 1681 1712 1689 1700 0 -3.71(-0.22%)
Mar 04, 2014 1672 1716 1685 1704 0 +32.36(+1.94%)
Mar 03, 2014 1652 1680 1653 1672 0 -10.45(-0.62%)
Feb 28, 2014 1673 1702 1668 1682 0 -8.11(-0.48%)
Feb 27, 2014 1661 1702 1673 1690 0 +2.24(+0.13%)
Feb 26, 2014 1682 1703 1669 1688 0 +9.57(+0.57%)
Feb 25, 2014 1660 1698 1673 1679 0 -16.84(-0.99%)
Feb 24, 2014 1659 1709 1675 1695 0 +20.12(+1.20%)
Feb 21, 2014 1653 1685 1658 1675 0 +13.73(+0.83%)
Feb 20, 2014 1634 1673 1642 1662 0 +2.83(+0.17%)
Feb 19, 2014 1653 1692 1651 1659 0 -23.91(-1.42%)
Feb 18, 2014 1677 1692 1671 1683 0 -1.28(-0.08%)
Feb 14, 2014 1684 1684 1684 0 +7.64(+0.46%)
Feb 13, 2014 1633 1683 1655 1676 0 +0.71(+0.04%)
Feb 12, 2014 1679 1695 1668 1676 0 -1.08(-0.06%)
Feb 11, 2014 1643 1685 1653 1677 0 +16.55(+1.00%)
Feb 10, 2014 1629 1666 1645 1660 0 +0.69(+0.04%)
Feb 07, 2014 1619 1668 1631 1659 0 +24.55(+1.50%)
Feb 06, 2014 1590 1641 1611 1635 0 +21.08(+1.31%)
Feb 05, 2014 1607 1637 1605 1614 0 -11.65(-0.72%)
Feb 04, 2014 1594 1640 1600 1625 0 +21.71(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.