Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

2.805 +0.005 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.000 8.330 7.660 8.330 30,245 +0.26(+3.22%)
Apr 29, 2014 8.280 8.560 7.640 8.070 46,224 -0.18(-2.18%)
Apr 28, 2014 8.670 8.820 8.170 8.250 19,454 -0.45(-5.17%)
Apr 25, 2014 8.870 8.870 8.200 8.700 24,409 -0.25(-2.79%)
Apr 24, 2014 8.790 8.980 8.660 8.950 5,262 -0.03(-0.33%)
Apr 23, 2014 9.000 9.150 8.880 8.980 12,641 -0.13(-1.43%)
Apr 22, 2014 8.880 9.110 8.690 9.110 26,045 +0.24(+2.71%)
Apr 21, 2014 8.930 8.930 8.610 8.870 15,741 -0.10(-1.11%)
Apr 17, 2014 8.880 8.970 8.970 8.970 11,800 +0.01(+0.11%)
Apr 16, 2014 8.820 8.990 8.590 8.960 10,326 +0.13(+1.47%)
Apr 15, 2014 8.890 8.970 8.411 8.830 27,109 +0.03(+0.34%)
Apr 14, 2014 8.760 8.971 8.641 8.800 26,621 -0.10(-1.12%)
Apr 11, 2014 8.780 9.100 8.780 8.900 21,562 +0.10(+1.14%)
Apr 10, 2014 8.940 9.140 8.800 8.800 12,874 -0.20(-2.22%)
Apr 09, 2014 8.640 9.170 8.640 9.000 19,032 +0.44(+5.14%)
Apr 08, 2014 8.510 8.870 8.510 8.560 12,599 +0.20(+2.39%)
Apr 07, 2014 8.820 8.830 8.190 8.360 19,396 -0.37(-4.24%)
Apr 04, 2014 8.960 8.990 8.520 8.730 19,605 -0.23(-2.57%)
Apr 03, 2014 9.250 9.580 8.850 8.960 16,651 -0.51(-5.39%)
Apr 02, 2014 9.370 9.620 9.170 9.470 42,772 +0.08(+0.85%)
Apr 01, 2014 9.070 9.490 8.990 9.390 30,185 +0.46(+5.15%)
Mar 31, 2014 8.570 9.200 8.240 8.930 46,005 +0.35(+4.08%)
Mar 28, 2014 8.400 8.795 8.131 8.580 39,101 +0.09(+1.06%)
Mar 27, 2014 8.560 8.560 8.420 8.490 17,847 -0.18(-2.08%)
Mar 26, 2014 8.570 8.670 8.370 8.670 42,304 +0.02(+0.23%)
Mar 25, 2014 8.690 9.000 8.540 8.650 27,272 -0.01(-0.12%)
Mar 24, 2014 9.130 9.130 8.540 8.660 35,679 -0.46(-5.04%)
Mar 21, 2014 9.150 9.150 8.940 9.120 45,175 +0.08(+0.88%)
Mar 20, 2014 9.310 9.310 9.030 9.040 13,017 -0.35(-3.73%)
Mar 19, 2014 9.300 9.400 9.300 9.390 23,290 +0.14(+1.51%)
Mar 18, 2014 9.270 9.400 9.060 9.250 21,359 -0.01(-0.11%)
Mar 17, 2014 9.070 9.400 9.050 9.260 32,068 +0.06(+0.65%)
Mar 14, 2014 8.930 9.300 8.930 9.200 6,699 +0.01(+0.11%)
Mar 13, 2014 9.500 9.500 8.960 9.190 17,726 -0.31(-3.26%)
Mar 12, 2014 9.390 9.640 9.390 9.500 7,630 +0.07(+0.74%)
Mar 11, 2014 9.390 9.780 9.370 9.430 47,165 +0.09(+0.96%)
Mar 10, 2014 9.340 9.500 9.050 9.340 20,789 +0.04(+0.43%)
Mar 07, 2014 9.480 9.520 9.010 9.300 27,905 +0.05(+0.54%)
Mar 06, 2014 9.250 9.410 9.240 9.250 39,876 +0.04(+0.43%)
Mar 05, 2014 9.000 9.320 8.990 9.210 40,706 +0.20(+2.22%)
Mar 04, 2014 9.820 9.820 8.940 9.010 70,807 -0.54(-5.65%)
Mar 03, 2014 9.220 10.35 9.180 9.550 111,913 +0.15(+1.60%)
Feb 28, 2014 8.750 9.450 8.360 9.400 136,036 +0.79(+9.18%)
Feb 27, 2014 8.400 8.700 8.350 8.610 44,304 +0.16(+1.89%)
Feb 26, 2014 8.400 8.550 8.376 8.450 19,203 +0.14(+1.68%)
Feb 25, 2014 8.480 8.490 8.200 8.310 18,551 -0.21(-2.46%)
Feb 24, 2014 8.280 8.520 8.260 8.520 27,087 +0.24(+2.90%)
Feb 21, 2014 8.248 8.370 7.950 8.280 23,744 -0.10(-1.19%)
Feb 20, 2014 8.251 8.540 8.180 8.380 23,617 +0.09(+1.09%)
Feb 19, 2014 8.460 8.490 8.130 8.290 16,463 -0.21(-2.47%)
Feb 18, 2014 8.600 8.790 8.320 8.500 21,017 -0.20(-2.30%)
Feb 14, 2014 8.610 8.700 8.700 8.700 22,900 +0.09(+1.05%)
Feb 13, 2014 8.730 9.185 8.590 8.610 39,716 -0.16(-1.82%)
Feb 12, 2014 8.760 9.000 8.450 8.770 40,336 +0.27(+3.18%)
Feb 11, 2014 8.200 8.879 8.150 8.500 54,727 +0.31(+3.79%)
Feb 10, 2014 8.450 8.450 8.150 8.190 35,725 -0.26(-3.08%)
Feb 07, 2014 8.660 8.930 8.230 8.450 29,565 -0.13(-1.52%)
Feb 06, 2014 8.190 8.880 8.190 8.580 33,248 +0.43(+5.28%)
Feb 05, 2014 8.090 8.150 8.000 8.150 20,172 +0.02(+0.25%)
Feb 04, 2014 8.020 8.320 7.770 8.130 44,152 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.