Webzen Inc Ads (OP: WZENY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2014		1.732	1.732	1.732	0	+0.02(+1.29%)
Apr 25, 2014	1.710	1.710	1.710	1.710	550	+0.01(+0.59%)
Apr 24, 2014	1.700	1.700	1.700	1.700	5,915	+0.10(+6.25%)
Apr 23, 2014	1.600	1.600	1.600	1.600	900	+0.00(+0.00%)
Apr 21, 2014		1.600	1.600	1.600	0	+0.00(+0.00%)
Apr 17, 2014		1.600	1.600	1.600	0	-0.13(-7.51%)
Apr 08, 2014		1.730	1.730	1.730	40	-0.02(-1.03%)
Mar 21, 2014		1.748	1.748	1.748	0	+0.05(+2.82%)
Mar 07, 2014	1.700	1.700	1.700	1.700	0	+0.04(+2.41%)
Feb 28, 2014		1.660	1.660	1.660	11	+0.01(+0.61%)
Feb 18, 2014		1.650	1.650	1.650	0	+0.13(+8.55%)
Feb 07, 2014		1.520	1.520	1.520	0	-0.04(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Webzen Inc Ads (OP: WZENY )

Historical Prices