Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovage Holding Corp (OP: INNV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.3800 0.4000 0.3800 0.4000 18,300 +0.01(+2.56%)
Apr 29, 2014 0.3699 0.4000 0.3699 0.3900 11,400 +0.02(+5.43%)
Apr 28, 2014 0.4001 0.4001 0.3300 0.3699 58,353 -0.05(-11.93%)
Apr 25, 2014 0.4750 0.4750 0.4200 0.4200 32,000 -0.03(-6.87%)
Apr 24, 2014 0.4600 0.4900 0.4510 0.4510 7,600 -0.04(-7.96%)
Apr 23, 2014 0.4600 0.4900 0.4600 0.4900 46,265 +0.03(+6.52%)
Apr 22, 2014 0.4300 0.4600 0.4300 0.4600 41,400 +0.06(+15.00%)
Apr 21, 2014 0.4000 0.4000 0.4000 0.4000 16,456 +0.00(+0.03%)
Apr 16, 2014 0.3999 0.3999 0.3999 0 +0.04(+11.08%)
Apr 15, 2014 0.3600 0.4399 0.3600 0.3600 18,305 -0.09(-19.98%)
Apr 14, 2014 0.4499 0.4499 0.4499 0.4499 500 -0.01(-1.96%)
Apr 11, 2014 0.3700 0.4589 0.3300 0.4589 1,000 +0.09(+24.03%)
Apr 10, 2014 0.4000 0.4000 0.3700 0.3700 18,960 -0.03(-7.50%)
Apr 09, 2014 0.4001 0.4001 0.4000 0.4000 2,250 -0.05(-11.11%)
Apr 08, 2014 0.4001 0.4500 0.4001 0.4500 3,300 +0.04(+9.76%)
Apr 07, 2014 0.4100 0.4100 0.4100 0.4100 200 -0.05(-10.87%)
Apr 04, 2014 0.4200 0.4600 0.4200 0.4600 0 +0.00(+0.00%)
Apr 03, 2014 0.4000 0.5000 0.3632 0.4600 54,509 +0.08(+21.05%)
Apr 02, 2014 0.3800 0.4200 0.3800 0.3800 35,300 -0.03(-7.32%)
Apr 01, 2014 0.4100 0.4200 0.4000 0.4100 60,100 +0.01(+2.50%)
Mar 31, 2014 0.4400 0.4400 0.3858 0.4000 63,350 -0.04(-9.09%)
Mar 28, 2014 0.5400 0.5400 0.4400 0.4400 0 +0.00(+0.00%)
Mar 27, 2014 0.4500 0.4500 0.4400 0.4400 19,080 -0.03(-6.38%)
Mar 26, 2014 0.4800 0.4800 0.4500 0.4700 25,850 -0.01(-2.08%)
Mar 25, 2014 0.5000 0.5000 0.4500 0.4800 18,790 +0.00(+0.00%)
Mar 24, 2014 0.4800 0.5600 0.4500 0.4800 66,578 -0.09(-15.77%)
Mar 21, 2014 0.5500 0.5699 0.5000 0.5699 0 +0.02(+3.62%)
Mar 20, 2014 0.5400 0.5600 0.5200 0.5500 31,260 -0.02(-3.51%)
Mar 19, 2014 0.5900 0.6400 0.5100 0.5700 94,064 +0.00(+0.00%)
Mar 18, 2014 0.4500 0.5900 0.4500 0.5700 133,478 +0.11(+23.91%)
Mar 17, 2014 0.6200 0.6200 0.4500 0.4600 222,775 -0.17(-26.98%)
Mar 14, 2014 0.7700 0.7700 0.6200 0.6300 0 -0.12(-16.00%)
Mar 13, 2014 0.5990 0.9300 0.5324 0.7500 791,249 +0.20(+36.36%)
Mar 12, 2014 0.3700 0.6000 0.3200 0.5500 329,796 +0.17(+44.74%)
Mar 11, 2014 0.3600 0.3800 0.3500 0.3800 86,600 -0.02(-3.80%)
Mar 10, 2014 0.4500 0.4500 0.3410 0.3950 61,545 -0.03(-8.14%)
Mar 07, 2014 0.4900 0.5300 0.4200 0.4300 0 -0.01(-2.27%)
Mar 06, 2014 0.3800 0.5000 0.3700 0.4400 128,300 +0.06(+15.79%)
Mar 05, 2014 0.3800 0.3800 0.2601 0.3800 38,450 +0.00(+0.00%)
Mar 04, 2014 0.3800 0.4100 0.3800 0.3800 10,500 -0.02(-5.00%)
Mar 03, 2014 0.4000 0.4000 0.4000 0.4000 500 -0.02(-4.76%)
Feb 28, 2014 0.4250 0.4250 0.4000 0.4200 0 +0.04(+10.53%)
Feb 27, 2014 0.4107 0.4107 0.3700 0.3800 16,449 -0.02(-5.00%)
Feb 26, 2014 0.4200 0.4200 0.4000 0.4000 13,500 -0.03(-6.98%)
Feb 25, 2014 0.4400 0.4400 0.4054 0.4300 7,900 -0.02(-4.44%)
Feb 24, 2014 0.4302 0.4500 0.4302 0.4500 19,818 +0.02(+4.60%)
Feb 21, 2014 0.5000 0.5000 0.4302 0.4302 0 -0.05(-10.37%)
Feb 20, 2014 0.4850 0.4850 0.4300 0.4800 37,450 +0.05(+11.63%)
Feb 19, 2014 0.4200 0.4300 0.4200 0.4300 18,600 +0.02(+4.78%)
Feb 18, 2014 0.4104 0.4104 0.4104 0.4104 3,100 -0.09(-17.92%)
Feb 13, 2014 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 12, 2014 0.5000 0.5180 0.5000 0.5000 20,600 +0.02(+4.17%)
Feb 11, 2014 0.3500 0.5000 0.3350 0.4800 48,809 +0.03(+6.67%)
Feb 10, 2014 0.4400 0.4500 0.4000 0.4500 7,499 +0.00(+0.00%)
Feb 07, 2014 0.3500 0.4500 0.3500 0.4500 0 +0.12(+36.36%)
Feb 06, 2014 0.3610 0.3850 0.3300 0.3300 16,000 -0.07(-17.50%)
Feb 05, 2014 0.4000 0.4000 0.3999 0.4000 14,423 -0.00(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.