Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1844 1864 1827 1855 0 +29.04(+1.59%)
Mar 28, 2014 1786 1846 1810 1826 0 +19.12(+1.06%)
Mar 27, 2014 1776 1822 1785 1807 0 -4.88(-0.27%)
Mar 26, 2014 1823 1837 1808 1812 0 -2.15(-0.12%)
Mar 25, 2014 1775 1828 1796 1814 0 +13.20(+0.73%)
Mar 24, 2014 1802 1839 1787 1801 0 -21.60(-1.19%)
Mar 21, 2014 1827 1865 1815 1822 0 -21.10(-1.14%)
Mar 20, 2014 1847 1854 1827 1844 0 -7.04(-0.38%)
Mar 19, 2014 1856 1872 1837 1851 0 -2.26(-0.12%)
Mar 18, 2014 1837 1860 1834 1853 0 +18.16(+0.99%)
Mar 17, 2014 1797 1849 1824 1835 0 +11.45(+0.63%)
Mar 14, 2014 1826 1846 1815 1823 0 -4.66(-0.25%)
Mar 13, 2014 1827 1867 1822 1828 0 -25.20(-1.36%)
Mar 12, 2014 1816 1866 1837 1853 0 -5.52(-0.30%)
Mar 11, 2014 1830 1880 1847 1859 0 -8.90(-0.48%)
Mar 10, 2014 1811 1876 1851 1868 0 -0.85(-0.05%)
Mar 07, 2014 1844 1883 1851 1868 0 -1.08(-0.06%)
Mar 06, 2014 1837 1884 1858 1869 0 -10.24(-0.54%)
Mar 05, 2014 1870 1890 1862 1880 0 -1.43(-0.08%)
Mar 04, 2014 1863 1892 1862 1881 0 +27.93(+1.51%)
Mar 03, 2014 1830 1869 1830 1853 0 -4.50(-0.24%)
Feb 28, 2014 1851 1884 1836 1858 0 +6.02(+0.33%)
Feb 27, 2014 1827 1858 1828 1852 0 +10.66(+0.58%)
Feb 26, 2014 1840 1857 1830 1841 0 +5.15(+0.28%)
Feb 25, 2014 1847 1854 1824 1836 0 -10.49(-0.57%)
Feb 24, 2014 1842 1861 1831 1846 0 +12.09(+0.66%)
Feb 21, 2014 1841 1856 1828 1834 0 -5.09(-0.28%)
Feb 20, 2014 1824 1847 1810 1839 0 +18.24(+1.00%)
Feb 19, 2014 1828 1849 1814 1821 0 -12.28(-0.67%)
Feb 18, 2014 1833 1846 1809 1833 0 +3.91(+0.21%)
Feb 14, 2014 1829 1829 1829 0 +2.94(+0.16%)
Feb 13, 2014 1807 1831 1799 1827 0 +13.04(+0.72%)
Feb 12, 2014 1807 1826 1795 1814 0 +9.72(+0.54%)
Feb 11, 2014 1788 1812 1780 1804 0 +13.93(+0.78%)
Feb 10, 2014 1778 1800 1769 1790 0 +19.02(+1.07%)
Feb 07, 2014 1761 1780 1747 1771 0 +23.26(+1.33%)
Feb 06, 2014 1744 1762 1736 1748 0 +6.65(+0.38%)
Feb 05, 2014 1721 1752 1710 1741 0 +18.07(+1.05%)
Feb 04, 2014 1727 1747 1707 1723 0 -3.35(-0.19%)
Feb 03, 2014 1778 1784 1717 1726 0 -52.05(-2.93%)
Jan 31, 2014 1772 1792 1758 1778 0 -11.85(-0.66%)
Jan 30, 2014 1786 1807 1776 1790 0 +15.22(+0.86%)
Jan 29, 2014 1778 1798 1761 1775 0 -18.10(-1.01%)
Jan 28, 2014 1786 1809 1781 1793 0 +8.44(+0.47%)
Jan 27, 2014 1801 1815 1774 1785 0 -12.21(-0.68%)
Jan 24, 2014 1822 1839 1790 1797 0 -54.77(-2.96%)
Jan 23, 2014 1856 1869 1838 1852 0 -8.42(-0.45%)
Jan 22, 2014 1865 1874 1840 1860 0 -3.58(-0.19%)
Jan 21, 2014 1870 1883 1844 1864 0 +5.94(+0.32%)
Jan 17, 2014 1858 1858 1858 0 +1.75(+0.09%)
Jan 16, 2014 1852 1869 1841 1856 0 +3.36(+0.18%)
Jan 15, 2014 1846 1867 1834 1852 0 +4.71(+0.25%)
Jan 14, 2014 1849 1864 1825 1848 0 +22.59(+1.24%)
Jan 13, 2014 1847 1862 1818 1825 0 -30.28(-1.63%)
Jan 10, 2014 1836 1866 1824 1855 0 +23.42(+1.28%)
Jan 09, 2014 1812 1844 1801 1832 0 -8.14(-0.44%)
Jan 08, 2014 1821 1847 1814 1840 0 +20.48(+1.13%)
Jan 07, 2014 1807 1830 1801 1820 0 +24.95(+1.39%)
Jan 06, 2014 1794 1815 1780 1795 0 +13.70(+0.77%)
Jan 03, 2014 1779 1796 1766 1781 0 +13.55(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.