Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

45.13 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2014 47.02 47.02 47.02 47.02 0 -0.58(-1.22%)
Mar 25, 2014 48.06 47.60 47.60 47.60 1,700 +0.28(+0.59%)
Mar 24, 2014 47.00 47.70 47.00 47.32 12,501 -0.48(-1.00%)
Mar 21, 2014 47.72 47.80 47.62 47.80 3,400 -0.21(-0.44%)
Mar 19, 2014 48.01 48.01 48.01 48.01 0 +0.41(+0.87%)
Mar 18, 2014 47.10 47.60 46.95 47.60 3,599 +0.49(+1.04%)
Mar 17, 2014 47.60 47.74 46.98 47.11 14,198 +0.32(+0.68%)
Mar 14, 2014 47.31 49.85 46.45 46.79 51,508 -0.21(-0.45%)
Mar 12, 2014 47.00 47.00 47.00 47.00 300 +0.89(+1.93%)
Mar 11, 2014 46.25 46.50 46.11 46.11 623 -1.23(-2.60%)
Mar 10, 2014 47.34 47.34 47.34 47.34 16 +0.00(+0.00%)
Mar 07, 2014 49.80 49.80 47.34 47.34 200 -0.98(-2.03%)
Mar 04, 2014 47.38 48.32 48.32 48.32 1,000 -0.38(-0.78%)
Feb 27, 2014 48.70 48.70 48.70 48.70 0 +0.00(+0.00%)
Feb 24, 2014 48.70 48.70 48.70 48.70 0 +2.37(+5.12%)
Feb 19, 2014 46.33 46.33 46.33 46.33 0 +0.00(+0.00%)
Feb 18, 2014 46.33 46.33 46.33 46.33 200 -1.73(-3.60%)
Feb 14, 2014 48.06 48.06 48.06 48.06 300 -1.89(-3.78%)
Feb 13, 2014 49.95 49.95 49.95 49.95 106 +0.00(+0.00%)
Feb 10, 2014 49.95 49.95 49.95 49.95 0 +1.95(+4.06%)
Feb 07, 2014 48.00 48.00 48.00 48.00 50 +0.00(+0.00%)
Feb 06, 2014 48.00 48.00 48.00 48.00 205 +1.89(+4.10%)
Feb 05, 2014 46.11 46.11 46.11 46.11 228 -2.39(-4.93%)
Feb 04, 2014 42.15 48.54 42.15 48.50 5,134 +7.14(+17.26%)
Feb 03, 2014 41.36 41.36 41.36 41.36 42 +0.00(+0.00%)
Jan 31, 2014 40.65 41.36 40.65 41.36 680 -9.86(-19.25%)
Jan 29, 2014 51.22 51.22 51.22 51.22 0 +0.00(+0.00%)
Jan 28, 2014 51.22 51.22 51.22 51.22 20 +0.00(+0.00%)
Jan 27, 2014 51.22 51.22 51.22 51.22 303 +0.22(+0.43%)
Jan 24, 2014 51.00 51.00 51.00 51.00 194 +0.00(+0.00%)
Jan 23, 2014 51.00 51.00 51.00 51.00 379 +0.00(+0.00%)
Jan 16, 2014 51.00 51.00 51.00 51.00 100 +0.50(+0.99%)
Jan 15, 2014 50.50 50.50 50.50 50.50 127 +0.50(+1.00%)
Jan 14, 2014 50.00 50.00 50.00 50.00 100 -0.46(-0.91%)
Jan 13, 2014 50.46 50.46 50.46 50.46 40 +0.00(+0.00%)
Jan 10, 2014 50.46 50.46 50.46 50.46 122 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.