Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 1392 1398 1385 1394 0 +4.07(+0.29%)
Feb 27, 2014 1349 1393 1382 1390 0 +3.26(+0.24%)
Feb 26, 2014 1348 1392 1380 1386 0 +2.00(+0.14%)
Feb 25, 2014 1344 1390 1377 1384 0 -4.34(-0.31%)
Feb 24, 2014 1353 1395 1384 1389 0 -2.15(-0.15%)
Feb 21, 2014 1391 1398 1385 1391 0 +3.98(+0.29%)
Feb 20, 2014 1344 1390 1378 1387 0 +3.41(+0.25%)
Feb 19, 2014 1346 1392 1378 1383 0 -0.88(-0.06%)
Feb 18, 2014 1381 1388 1377 1384 0 +3.40(+0.25%)
Feb 14, 2014 1381 1381 1381 0 +2.18(+0.16%)
Feb 13, 2014 1335 1383 1368 1379 0 +4.38(+0.32%)
Feb 12, 2014 1374 1380 1370 1374 0 -2.59(-0.19%)
Feb 11, 2014 1335 1382 1365 1377 0 -2.14(-0.16%)
Feb 10, 2014 1337 1382 1371 1379 0 +2.55(+0.19%)
Feb 07, 2014 1370 1380 1365 1376 0 +10.33(+0.76%)
Feb 06, 2014 1326 1370 1358 1366 0 +5.97(+0.44%)
Feb 05, 2014 1323 1365 1354 1360 0 -1.61(-0.12%)
Feb 04, 2014 1326 1369 1356 1362 0 +1.08(+0.08%)
Feb 03, 2014 1333 1375 1356 1361 0 -10.28(-0.75%)
Jan 31, 2014 1367 1377 1360 1371 0 +0.78(+0.06%)
Jan 30, 2014 1331 1375 1363 1370 0 +5.91(+0.43%)
Jan 29, 2014 1367 1373 1359 1364 0 -5.77(-0.42%)
Jan 28, 2014 1330 1373 1362 1370 0 +5.54(+0.41%)
Jan 27, 2014 1336 1378 1358 1365 0 -8.97(-0.65%)
Jan 24, 2014 1384 1388 1368 1374 0 -11.26(-0.81%)
Jan 23, 2014 1346 1390 1378 1385 0 +1.10(+0.08%)
Jan 22, 2014 1346 1388 1378 1384 0 -1.45(-0.10%)
Jan 21, 2014 1344 1392 1379 1385 0 +6.78(+0.49%)
Jan 17, 2014 1378 1378 1378 0 +3.05(+0.22%)
Jan 16, 2014 1336 1379 1369 1375 0 +2.53(+0.18%)
Jan 15, 2014 1333 1376 1366 1373 0 +3.86(+0.28%)
Jan 14, 2014 1332 1374 1364 1369 0 -0.82(-0.06%)
Jan 13, 2014 1336 1378 1366 1370 0 -7.41(-0.54%)
Jan 10, 2014 1371 1381 1365 1377 0 +10.57(+0.77%)
Jan 09, 2014 1330 1372 1360 1367 0 +1.95(+0.14%)
Jan 08, 2014 1326 1369 1357 1365 0 +1.26(+0.09%)
Jan 07, 2014 1328 1370 1357 1363 0 +4.29(+0.32%)
Jan 06, 2014 1319 1364 1351 1359 0 +2.72(+0.20%)
Jan 03, 2014 1354 1360 1344 1356 0 +5.21(+0.39%)
Jan 02, 2014 1316 1358 1343 1351 0 -3.43(-0.25%)
Dec 31, 2013 1355 1355 1355 0 -0.24(-0.02%)
Dec 30, 2013 1320 1362 1348 1355 0 -4.53(-0.33%)
Dec 27, 2013 1361 1366 1352 1359 0 -0.73(-0.05%)
Dec 26, 2013 1324 1368 1354 1360 0 -5.36(-0.39%)
Dec 24, 2013 1365 1365 1365 0 +4.11(+0.30%)
Dec 23, 2013 1314 1366 1347 1361 0 +13.52(+1.00%)
Dec 20, 2013 1338 1352 1333 1348 0 +11.89(+0.89%)
Dec 19, 2013 1297 1342 1327 1336 0 +1.84(+0.14%)
Dec 18, 2013 1289 1338 1320 1334 0 +9.44(+0.71%)
Dec 17, 2013 1281 1329 1312 1325 0 +6.21(+0.47%)
Dec 16, 2013 1282 1325 1312 1318 0 -0.33(-0.03%)
Dec 13, 2013 1319 1323 1309 1319 0 +2.23(+0.17%)
Dec 12, 2013 1282 1322 1311 1317 0 -4.18(-0.32%)
Dec 11, 2013 1289 1329 1316 1321 0 -7.82(-0.59%)
Dec 10, 2013 1291 1333 1323 1329 0 -3.76(-0.28%)
Dec 09, 2013 1297 1338 1327 1332 0 -3.75(-0.28%)
Dec 06, 2013 1337 1342 1328 1336 0 +7.11(+0.54%)
Dec 05, 2013 1296 1336 1326 1329 0 -5.14(-0.39%)
Dec 04, 2013 1299 1339 1328 1334 0 -3.85(-0.29%)
Dec 03, 2013 1301 1344 1330 1338 0 -1.41(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.