Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 1883 1915 1873 1899 0 +25.27(+1.35%)
Feb 27, 2014 1865 1880 1850 1874 0 +7.55(+0.40%)
Feb 26, 2014 1879 1892 1857 1867 0 -4.03(-0.22%)
Feb 25, 2014 1874 1882 1845 1871 0 -11.94(-0.63%)
Feb 24, 2014 1856 1901 1836 1882 0 +46.28(+2.52%)
Feb 21, 2014 1857 1864 1833 1836 0 -17.52(-0.95%)
Feb 20, 2014 1842 1862 1833 1854 0 +11.72(+0.64%)
Feb 19, 2014 1839 1868 1831 1842 0 -1.05(-0.06%)
Feb 18, 2014 1833 1849 1817 1843 0 +12.18(+0.67%)
Feb 14, 2014 1831 1831 1831 0 +4.58(+0.25%)
Feb 13, 2014 1805 1838 1797 1826 0 +11.68(+0.64%)
Feb 12, 2014 1822 1839 1808 1815 0 -4.32(-0.24%)
Feb 11, 2014 1785 1826 1783 1819 0 +36.45(+2.04%)
Feb 10, 2014 1786 1792 1765 1782 0 -5.70(-0.32%)
Feb 07, 2014 1776 1800 1762 1788 0 +17.42(+0.98%)
Feb 06, 2014 1737 1779 1734 1771 0 +39.72(+2.29%)
Feb 05, 2014 1745 1753 1722 1731 0 -16.39(-0.94%)
Feb 04, 2014 1731 1759 1725 1747 0 +23.62(+1.37%)
Feb 03, 2014 1754 1759 1714 1724 0 -27.56(-1.57%)
Jan 31, 2014 1745 1771 1732 1751 0 -12.49(-0.71%)
Jan 30, 2014 1752 1782 1741 1764 0 +28.19(+1.62%)
Jan 29, 2014 1734 1748 1717 1736 0 -12.30(-0.70%)
Jan 28, 2014 1750 1761 1732 1748 0 -0.20(-0.01%)
Jan 27, 2014 1760 1769 1731 1748 0 -10.19(-0.58%)
Jan 24, 2014 1780 1789 1750 1758 0 -39.92(-2.22%)
Jan 23, 2014 1812 1823 1790 1798 0 -22.65(-1.24%)
Jan 22, 2014 1819 1827 1801 1821 0 +7.27(+0.40%)
Jan 21, 2014 1820 1840 1794 1814 0 +12.33(+0.68%)
Jan 17, 2014 1801 1801 1801 0 +14.63(+0.82%)
Jan 16, 2014 1786 1798 1773 1787 0 -0.49(-0.03%)
Jan 15, 2014 1787 1799 1771 1787 0 -0.22(-0.01%)
Jan 14, 2014 1762 1791 1756 1787 0 +27.84(+1.58%)
Jan 13, 2014 1785 1789 1755 1760 0 -25.84(-1.45%)
Jan 10, 2014 1750 1788 1744 1785 0 +29.16(+1.66%)
Jan 09, 2014 1772 1779 1744 1756 0 -6.00(-0.34%)
Jan 08, 2014 1776 1781 1749 1762 0 -15.81(-0.89%)
Jan 07, 2014 1784 1793 1761 1778 0 -6.53(-0.37%)
Jan 06, 2014 1803 1806 1771 1785 0 -5.23(-0.29%)
Jan 03, 2014 1796 1810 1783 1790 0 -3.82(-0.21%)
Jan 02, 2014 1812 1824 1785 1794 0 -27.91(-1.53%)
Dec 31, 2013 1822 1822 1822 0 +16.52(+0.92%)
Dec 30, 2013 1822 1829 1802 1805 0 -14.80(-0.81%)
Dec 27, 2013 1814 1827 1806 1820 0 +8.00(+0.44%)
Dec 26, 2013 1804 1820 1798 1812 0 +13.71(+0.76%)
Dec 24, 2013 1798 1798 1798 0 +17.88(+1.00%)
Dec 23, 2013 1798 1804 1777 1780 0 -5.46(-0.31%)
Dec 20, 2013 1769 1796 1761 1786 0 +20.75(+1.18%)
Dec 19, 2013 1775 1779 1745 1765 0 -12.78(-0.72%)
Dec 18, 2013 1757 1783 1737 1778 0 +18.64(+1.06%)
Dec 17, 2013 1780 1790 1752 1759 0 -20.38(-1.15%)
Dec 16, 2013 1772 1785 1759 1779 0 +20.26(+1.15%)
Dec 13, 2013 1765 1776 1745 1759 0 -4.82(-0.27%)
Dec 12, 2013 1750 1779 1742 1764 0 +15.36(+0.88%)
Dec 11, 2013 1768 1778 1743 1749 0 -16.89(-0.96%)
Dec 10, 2013 1780 1790 1760 1766 0 -19.12(-1.07%)
Dec 09, 2013 1796 1801 1768 1785 0 -8.95(-0.50%)
Dec 06, 2013 1805 1812 1785 1794 0 +10.21(+0.57%)
Dec 05, 2013 1782 1800 1772 1783 0 -4.28(-0.24%)
Dec 04, 2013 1796 1808 1765 1788 0 -15.90(-0.88%)
Dec 03, 2013 1791 1815 1778 1804 0 +4.73(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.